Меню сайта

Курс EDC Blockchain к рублю

Обновлено: 29.02.2020 08:30:01

=
Калькулятор EDC - RUB / Обратный расчет: курс рубля к EDC Blockchain
Обменять edc blockchain на российский рубль
EDC Blockchain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса edc blockchain относительно рубля, за 1 EDC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.23441
    макс: 0.26444
    за сутки:
    0.24692

    Таблица изменений курса edc blockchain : показать

    ДатаКурс+/-
    29.02 08:300.24692-0.00152
    29.02 08:200.24844-0.00116
    29.02 08:100.2496+0.00148
    29.02 08:000.24812-0.00186
    29.02 07:500.24998-0.01416
    29.02 07:400.26414-0.0003
    29.02 07:300.26444+0.02166
    29.02 07:200.24278-0.00296
    29.02 07:100.24574-0.00362
    29.02 07:000.24936+0.00125
    29.02 06:500.24811-0.00084
    29.02 06:400.24895+0.00334
    29.02 06:300.24561-0.00081
    29.02 06:200.24642+0.00136
    29.02 06:100.24506-0.00065
    29.02 06:000.24571+0.00048
    29.02 05:500.24523-0.00015
    29.02 05:400.24538+0.00712
    29.02 05:300.23826-0.00327
    29.02 05:200.24153-0.00092
    29.02 05:100.24245-0.00367
    29.02 05:000.24612-0.00409
    29.02 04:500.25021+0.00011
    29.02 04:400.2501+0.00621
    29.02 04:300.24389+0.00138
    29.02 04:200.24251+0.00268
    29.02 04:100.23983+0.00114
    29.02 04:000.23869-0.00127
    29.02 03:500.23996-0.00059
    29.02 03:400.24055+6.0E-5
    29.02 03:300.24049-0.00224
    29.02 03:200.24273+0.00038
    29.02 03:100.24235+0.00785
    29.02 03:000.2345-0.01248
    29.02 02:500.24698+0.00155
    29.02 02:400.24543+0.00014
    29.02 02:300.24529+0.00493
    29.02 02:200.24036+0.00246
    29.02 02:100.2379-0.00541
    29.02 02:000.24331+0.00036
    29.02 01:500.24295+0.00238
    29.02 01:400.24057+0.00258
    29.02 01:300.23799+0.00106
    29.02 01:200.23693+0.00023
    29.02 01:100.2367-0.00277
    29.02 01:000.23947+0.00105
    29.02 00:500.23842-0.00015
    29.02 00:400.23857-0.00474
    29.02 00:300.24331-0.01596
    29.02 00:200.25927+0.01863
    29.02 00:100.24064+0.00039
    29.02 00:000.24025-0.00169
    28.02 23:500.24194-0.00668
    28.02 23:400.24862+0.00163
    28.02 23:300.24699-0.00056
    28.02 23:200.24755+0.00898
    28.02 23:100.23857+0.00416
    28.02 23:000.23441-0.00448
    28.02 22:500.23889-0.00044
    28.02 22:400.23933-0.0002
    28.02 22:300.23953-0.00148
    28.02 22:200.24101-0.00383
    28.02 22:100.24484+0.00364
    28.02 22:000.2412+0.00325
    28.02 21:500.23795-0.00569
    28.02 21:400.24364+0.00283
    28.02 21:300.24081-0.00757
    28.02 21:200.24838+0.00037
    28.02 21:100.24801+0.00326
    28.02 21:000.24475+0.00671
    28.02 20:500.23804-0.00085
    28.02 20:400.23889-0.00599
    28.02 20:300.24488-2.0E-5
    28.02 20:200.2449+0.00303
    28.02 20:100.24187-0.00294
    28.02 20:000.24481-0.00094
    28.02 19:500.24575+0.00213
    28.02 19:400.24362-0.00166
    28.02 19:300.24528-0.00071
    28.02 19:200.24599+0.00188
    28.02 19:100.24411-0.00408
    28.02 19:000.24819-0.00179
    28.02 18:500.24998-0.00023
    28.02 18:400.25021+0.00436
    28.02 18:300.24585-3.0E-5
    28.02 18:200.24588-0.00361
    28.02 18:100.24949+0.00333
    28.02 18:000.24616+0.00302
    28.02 17:500.24314-0.00287
    28.02 17:400.24601-0.0002
    28.02 17:300.24621+0.00142
    28.02 17:200.24479-0.00325
    28.02 17:100.24804-0.00018
    28.02 17:000.24822+0.00333
    28.02 16:500.24489-0.00276
    28.02 16:400.24765+0.00077
    28.02 16:300.24688+0.00041
    28.02 16:200.24647+0.00252
    28.02 16:100.24395+0.00348
    28.02 16:000.24047-0.00496
    28.02 15:500.24543-0.00225
    28.02 15:400.24768+0.00136
    28.02 15:300.24632+0.00092
    28.02 15:200.2454-0.00035
    28.02 15:100.24575+0.00236
    28.02 15:000.24339-0.00268
    28.02 14:500.24607+7.0E-5
    28.02 14:400.246-0.00176
    28.02 14:300.24776-0.00229
    28.02 14:200.25005-0.00069
    28.02 14:100.25074+0.00298
    28.02 14:000.24776+0.00423
    28.02 13:500.24353-0.0018
    28.02 13:400.24533+0.00151
    28.02 13:300.24382-0.00767
    28.02 13:200.25149+0.00409
    28.02 13:100.2474-0.00232
    28.02 13:000.24972+0.00257
    28.02 12:500.24715-0.00123
    28.02 12:400.24838-0.00558
    28.02 12:300.25396+0.00308
    28.02 12:200.25088-0.00057
    28.02 12:100.25145+0.00219
    28.02 12:000.24926-0.00129
    28.02 11:500.25055-0.00331
    28.02 11:400.25386-0.00319
    28.02 11:300.25705+0.00743
    28.02 11:200.24962+0.00019
    28.02 11:100.24943-0.0003
    28.02 11:000.24973-0.00246
    28.02 10:500.25219-0.00029
    28.02 10:400.25248-0.0008
    28.02 10:300.25328-0.00398
    28.02 10:200.25726+0.00316
    28.02 10:100.2541-0.00146
    28.02 10:000.25556-0.00359
    28.02 09:500.25915+0.00047
    28.02 09:400.25868+0.00258
    28.02 09:300.2561+0.00016
    28.02 09:200.25594+0.00307
    28.02 09:100.25287-0.003
    28.02 09:000.25587-0.00071
    28.02 08:500.25658+0.00221
    28.02 08:400.25437-0.00371
    28.02 08:300.25808
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.23176
    макс: 0.28101
    за неделю:
    0.24692

    Таблица изменений курса edc blockchain : показать

    ДатаКурс+/-
    +0.00148
    29.02 08:000.24812-0.00362
    29.02 07:000.24936-0.00065
    29.02 06:000.24571-0.00367
    29.02 05:000.24612+0.00114
    29.02 04:000.23869+0.00785
    29.02 03:000.2345-0.00541
    29.02 02:000.24331-0.00277
    29.02 01:000.23947+0.00039
    29.02 00:000.24025+0.00416
    28.02 23:000.23441+0.00364
    28.02 22:000.2412+0.00326
    28.02 21:000.24475-0.00294
    28.02 20:000.24481-0.00408
    28.02 19:000.24819+0.00333
    28.02 18:000.24616-0.00018
    28.02 17:000.24822+0.00348
    28.02 16:000.24047+0.00236
    28.02 15:000.24339+0.00298
    28.02 14:000.24776-0.00232
    28.02 13:000.24972+0.00219
    28.02 12:000.24926-0.0003
    28.02 11:000.24973-0.00146
    28.02 10:000.25556-0.003
    28.02 09:000.25587-0.00079
    28.02 08:000.26017+0.00257
    28.02 07:000.25976+0.00014
    28.02 06:000.25796+0.00279
    28.02 05:000.25567-0.00453
    28.02 04:000.26099+0.00064
    28.02 03:000.2554+0.00082
    28.02 02:000.26052-0.00162
    28.02 01:000.25982+0.00119
    28.02 00:000.25746-0.00025
    27.02 23:000.25563+0.0043
    27.02 22:000.25256-0.00026
    27.02 21:000.25507+0.00265
    27.02 20:000.25358+0.00075
    27.02 19:000.25133+0.00448
    27.02 18:000.24765-0.00716
    27.02 17:000.25497+0.00146
    27.02 16:000.2444+0.00061
    27.02 15:000.25236-0.00271
    27.02 14:000.24615-0.00065
    27.02 13:000.24218+5.0E-5
    27.02 12:000.2466-0.00031
    27.02 11:000.24403+0.00143
    27.02 10:000.24211+0.00198
    27.02 09:000.24115+0.00025
    27.02 08:000.23734-0.00179
    27.02 07:000.23662-0.00132
    27.02 06:000.23489-0.00042
    27.02 05:000.23176+0.00103
    27.02 04:000.23558+0.00028
    27.02 03:000.24018+0.00246
    27.02 02:000.23933+0.00489
    27.02 01:000.24174-0.00267
    27.02 00:000.24361+0.00188
    26.02 23:000.24034+0.00455
    26.02 22:000.24076+0.00068
    26.02 21:000.24396-0.00202
    26.02 20:000.24692-0.00577
    26.02 19:000.25025+0.00161
    26.02 18:000.24829-0.00042
    26.02 17:000.25593+0.00101
    26.02 16:000.25538+0.00792
    26.02 15:000.25017-0.00215
    26.02 14:000.25512-0.00444
    26.02 13:000.25591+0.00086
    26.02 12:000.25466+0.00027
    26.02 11:000.25337+0.0067
    26.02 10:000.25327+0.00244
    26.02 09:000.25261+0.00284
    26.02 08:000.25972-0.00389
    26.02 07:000.26241-0.00118
    26.02 06:000.26117-0.00678
    26.02 05:000.26389-0.00075
    26.02 04:000.26224-0.00016
    26.02 03:000.26609-0.00052
    26.02 02:000.26014+0.00505
    26.02 01:000.25478-0.00049
    26.02 00:000.25466+0.00057
    25.02 23:000.26141-0.00442
    25.02 22:000.25783+0.00425
    25.02 21:000.25496+0.00085
    25.02 20:000.26174-0.00589
    25.02 19:000.26301-0.00204
    25.02 18:000.26146+0.00041
    25.02 17:000.2638-0.00466
    25.02 16:000.26747+0.00042
    25.02 15:000.26094+0.00024
    25.02 14:000.26585+0.00316
    25.02 13:000.2613+0.0027
    25.02 12:000.26267-0.00028
    25.02 11:000.25793-0.00141
    25.02 10:000.26441+0.00193
    25.02 09:000.26004+0.00103
    25.02 08:000.26646-0.00107
    25.02 07:000.26672-0.0012
    25.02 06:000.26963-0.00723
    25.02 05:000.27024+0.00754
    25.02 04:000.26742+0.00029
    25.02 03:000.26264+0.0015
    25.02 02:000.26586-4.0E-5
    25.02 01:000.26298+0.00385
    25.02 00:000.26066-0.00465
    24.02 23:000.26311+0.00102
    24.02 22:000.27006+0.00212
    24.02 21:000.26233+0.00311
    24.02 20:000.26489+0.00226
    24.02 19:000.26594+0.00419
    24.02 18:000.26569-0.00049
    24.02 17:000.26691+5.0E-5
    24.02 16:000.2622+0.00903
    24.02 15:000.26061-0.00186
    24.02 14:000.26515-0.01446
    24.02 13:000.27386-0.01273
    24.02 12:000.27753-0.00971
    24.02 11:000.2733-0.0036
    24.02 10:000.26458+0.00152
    24.02 09:000.26167+7.0E-5
    24.02 08:000.26979-0.00011
    24.02 07:000.26845+0.00186
    24.02 06:000.26627-0.00459
    24.02 05:000.27346+0.00374
    24.02 04:000.27214+0.00174
    24.02 03:000.27658+0.00242
    24.02 02:000.26824+0.00599
    24.02 01:000.26887-0.00051
    24.02 00:000.27051-0.00015
    23.02 23:000.2673+0.00118
    23.02 22:000.2739-0.0046
    23.02 21:000.26973-0.00407
    23.02 20:000.27033-2.0E-5
    23.02 19:000.26818+0.00203
    23.02 18:000.26899+0.0014
    23.02 17:000.26955-0.00061
    23.02 16:000.26744-0.00878
    23.02 15:000.27547-0.00105
    23.02 14:000.26604-0.00076
    23.02 13:000.27329+0.00355
    23.02 12:000.27085+0.00069
    23.02 11:000.27197-0.00053
    23.02 10:000.2743+0.00064
    23.02 09:000.27413+0.00013
    23.02 08:000.27398+0.00123
    23.02 07:000.27494-0.00267
    23.02 06:000.27503-0.00108
    23.02 05:000.27431-0.00193
    23.02 04:000.27407+0.00248
    23.02 03:000.27365-0.00151
    23.02 02:000.2742-0.00131
    23.02 01:000.27535+0.0075
    23.02 00:000.27066+0.00012
    22.02 23:000.27257+0.00211
    22.02 22:000.2722-0.0039
    22.02 21:000.27879-0.00129
    22.02 20:000.27401-0.00197
    22.02 19:000.28086+0.00014
    22.02 18:000.27545+0.00194
    22.02 17:000.27719-0.00138
    22.02 16:000.27744+0.00171
    22.02 15:000.2779-0.00063
    22.02 14:000.27579-0.00183
    22.02 13:000.27623-0.00228
    22.02 12:000.28101-9.0E-5
    22.02 11:000.27703-0.00412
    22.02 10:000.2761-0.00022
    22.02 09:000.27466
  • * на графике представлен средесуточный курс edc blockchain в течение последних 30 дней.
    мин: 0.23176
    макс: 0.39052
    за месяц:
    0.24692
    Таблица изменений курса edc blockchain : показать
    ДатаКурс+/-
    28.02.20200.25058+0.00219
    27.02.20200.24839-0.00249
    26.02.20200.25088-0.01142
    25.02.20200.2623-0.00692
    24.02.20200.26922-0.00265
    23.02.20200.27187-0.004
    22.02.20200.27587-0.00597
    21.02.20200.28184+0.0036
    20.02.20200.27824-0.02021
    19.02.20200.29845+0.00361
    18.02.20200.29484+0.009
    17.02.20200.28584-0.01403
    16.02.20200.29987-0.02307
    15.02.20200.32294+0.04398
    14.02.20200.27896+0.02061
    13.02.20200.25835-0.01067
    12.02.20200.26902-0.0114
    11.02.20200.28042-0.0127
    10.02.20200.29312-0.01044
    09.02.20200.30356-0.00693
    08.02.20200.31049-0.00138
    07.02.20200.31187+0.00921
    06.02.20200.30266-0.01819
    05.02.20200.32085-0.01401
    04.02.20200.33486-0.01606
    03.02.20200.35092-0.01593
    02.02.20200.36685+0.0036
    01.02.20200.36325-0.00316
    31.01.20200.36641-0.01914
    30.01.20200.38555-0.00497
    29.01.20200.39052
  • * на графике представлен средесуточный курс edc blockchain в течение последних 3 месяцев.
    мин: 0.23176
    макс: 0.45076
    за квартал:
    0.24692
    Таблица изменений курса edc blockchain : показать
    ДатаКурс+/-
    28.02.20200.25058+0.00219
    27.02.20200.24839-0.00249
    26.02.20200.25088-0.01142
    25.02.20200.2623-0.00692
    24.02.20200.26922-0.00265
    23.02.20200.27187-0.004
    22.02.20200.27587-0.00597
    21.02.20200.28184+0.0036
    20.02.20200.27824-0.02021
    19.02.20200.29845+0.00361
    18.02.20200.29484+0.009
    17.02.20200.28584-0.01403
    16.02.20200.29987-0.02307
    15.02.20200.32294+0.04398
    14.02.20200.27896+0.02061
    13.02.20200.25835-0.01067
    12.02.20200.26902-0.0114
    11.02.20200.28042-0.0127
    10.02.20200.29312-0.01044
    09.02.20200.30356-0.00693
    08.02.20200.31049-0.00138
    07.02.20200.31187+0.00921
    06.02.20200.30266-0.01819
    05.02.20200.32085-0.01401
    04.02.20200.33486-0.01606
    03.02.20200.35092-0.01593
    02.02.20200.36685+0.0036
    01.02.20200.36325-0.00316
    31.01.20200.36641-0.01914
    30.01.20200.38555-0.00497
    29.01.20200.39052+0.00279
    28.01.20200.38773-0.01277
    27.01.20200.4005+0.01301
    26.01.20200.38749+0.0025
    25.01.20200.38499+0.00102
    24.01.20200.38397+0.00486
    23.01.20200.37911-0.00813
    22.01.20200.38724+0.0335
    21.01.20200.35374+0.0085
    20.01.20200.34524-0.00666
    19.01.20200.3519-0.00141
    18.01.20200.35331+0.00166
    17.01.20200.35165+0.01868
    16.01.20200.33297+0.0072
    15.01.20200.32577-0.01241
    14.01.20200.33818+0.00392
    13.01.20200.33426-0.00108
    12.01.20200.33534-0.00129
    11.01.20200.33663-0.00452
    10.01.20200.34115+0.00025
    09.01.20200.3409-0.01983
    08.01.20200.36073-0.01184
    07.01.20200.37257-0.00751
    06.01.20200.38008-0.00859
    05.01.20200.38867+0.00227
    04.01.20200.3864+0.00181
    03.01.20200.38459-0.00169
    02.01.20200.38628-0.01019
    01.01.20200.39647-0.0011
    31.12.20190.39757-0.00012
    30.12.20190.39769-0.00386
    29.12.20190.40155+0.0026
    28.12.20190.39895+0.00527
    27.12.20190.39368-0.00625
    26.12.20190.39993+0.00111
    25.12.20190.39882-0.00529
    24.12.20190.40411-0.00822
    23.12.20190.41233+0.01389
    22.12.20190.39844+0.00709
    21.12.20190.39135-0.00048
    20.12.20190.39183-0.00147
    19.12.20190.3933+0.01621
    18.12.20190.37709-0.00157
    17.12.20190.37866-0.01019
    16.12.20190.38885-0.0044
    15.12.20190.39325-0.0064
    14.12.20190.39965-0.00134
    13.12.20190.40099+0.00065
    12.12.20190.40034-0.00752
    11.12.20190.40786-0.00229
    10.12.20190.41015-0.01625
    09.12.20190.4264-0.01718
    08.12.20190.44358-0.00638
    07.12.20190.44996-0.0008
    06.12.20190.45076

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к EDC Blockchain

1 2 3 4 5 »