Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Edgecoin

Курс Edgecoin к рублю

Обновлено: 02.02.2023 14:00:01
Стоимость Edgecoin (EDGT) на текущий момент составляет 70.1156 RUB, а общий объем торгов за 24 часа – 2 325 005 409 RUB. Рыночная капитализация составляет 14 724 267 638 RUB. За последние 24 часа курс Edgecoin относительно рубля вырос на +0.01%. Изменение за неделю составило +1.54%.

=
Калькулятор EDGT - RUB / Обратный расчет: курс рубля к Edgecoin
Покупать EDGT?Продавать EDGT?
50%50%

Графики

Динамика изменения курса edgecoin относительно рубля, за 1 EDGT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 69.8118
    макс: 70.2284
    за сутки:
    70.1156  

    Таблица изменений курса edgecoin : показать

    ДатаКурс+/-
    02.02 14:0070.1156+0.0518
    02.02 13:5070.0638+0.0034
    02.02 13:4070.0604+0.0114
    02.02 13:3070.049-0.0009
    02.02 13:2070.0499+0.0025
    02.02 13:1070.0474+0.0022
    02.02 13:0070.0452+0.0111
    02.02 12:5070.0341+0.002
    02.02 12:4070.0321-0.0017
    02.02 12:3070.0338+0.0047
    02.02 12:2070.0291-0.0136
    02.02 12:1070.0427-0.0034
    02.02 12:0370.0461+0.0127
    02.02 12:0070.0334-0.0129
    02.02 11:5070.0463+0.0012
    02.02 11:4070.0451+0.0012
    02.02 11:3070.0439-0.0122
    02.02 11:2070.0561-0.0001
    02.02 11:1070.0562+0.0021
    02.02 11:0070.0541+0.2223
    02.02 10:5069.8318+0.0054
    02.02 10:4069.8264-0.002
    02.02 10:3069.8284+0.0016
    02.02 10:2069.8268+0.0127
    02.02 10:1069.8141-0.0024
    02.02 10:0369.8165+0.0047
    02.02 10:0069.8118-0.2506
    02.02 09:5070.0624-0.0056
    02.02 09:4070.068+0.0002
    02.02 09:3070.0678-0.0053
    02.02 09:2070.0731-0.0041
    02.02 09:1070.0772+0.0136
    02.02 09:0070.0636-0.0221
    02.02 08:5070.0857+0.0112
    02.02 08:4070.0745-0.0108
    02.02 08:3070.0853+0.0157
    02.02 08:2070.0696-0.0169
    02.02 08:1070.0865+0.0147
    02.02 08:0370.0718-
    02.02 08:0070.0718-0.1088
    02.02 07:5070.1806+0.0008
    02.02 07:4070.1798-0.0128
    02.02 07:3070.1926+0.0131
    02.02 07:2070.1795-0.008
    02.02 07:1070.1875-0.019
    02.02 07:0070.2065-0.0005
    02.02 06:5070.207+0.0131
    02.02 06:4070.1939+0.0101
    02.02 06:3070.1838-0.0291
    02.02 06:2070.2129+0.0082
    02.02 06:1070.2047-0.0077
    02.02 06:0370.2124+0.0259
    02.02 06:0070.1865-0.0139
    02.02 05:5070.2004+0.0006
    02.02 05:4070.1998+0.0086
    02.02 05:3070.1912-0.0101
    02.02 05:2070.2013-0.0088
    02.02 05:1070.2101-0.0017
    02.02 05:0070.2118+0.0131
    02.02 04:5070.1987-0.0031
    02.02 04:4070.2018-0.0073
    02.02 04:3070.2091+0.0157
    02.02 04:2070.1934-0.0122
    02.02 04:1070.2056+0.0007
    02.02 04:0370.2049-0.0088
    02.02 04:0070.2137+0.0025
    02.02 03:5070.2112-0.0026
    02.02 03:4070.2138+0.0104
    02.02 03:3070.2034-0.0063
    02.02 03:2070.2097+0.0024
    02.02 03:1070.2073+0.0184
    02.02 03:0070.1889-0.0256
    02.02 02:5070.2145+0.004
    02.02 02:4070.2105+0.0005
    02.02 02:3070.21+0.0001
    02.02 02:2070.2099-0.0085
    02.02 02:1070.2184+0.0111
    02.02 02:0370.2073-
    02.02 02:0070.2073-0.0105
    02.02 01:5070.2178+0.0058
    02.02 01:4070.212-0.0127
    02.02 01:3070.2247+0.0092
    02.02 01:2070.2155-0.002
    02.02 01:1070.2175+0.0104
    02.02 01:0070.2071-0.0031
    02.02 00:5070.2102-0.0057
    02.02 00:4070.2159-0.0066
    02.02 00:3070.2225+0.0162
    02.02 00:2070.2063+0.0092
    02.02 00:1070.1971-0.0136
    02.02 00:0370.2107-0.0016
    02.02 00:0070.2123+0.003
    01.02 23:5070.2093+0.0091
    01.02 23:4070.2002-0.0046
    01.02 23:3070.2048+0.0008
    01.02 23:2070.204-0.0092
    01.02 23:1070.2132-0.0078
    01.02 23:0070.221+0.0334
    01.02 22:5070.1876-0.0313
    01.02 22:4070.2189+0.021
    01.02 22:3070.1979-0.0051
    01.02 22:2070.203-0.0113
    01.02 22:1070.2143+0.0065
    01.02 22:0370.2078-
    01.02 22:0070.2078+0.0086
    01.02 21:5070.1992-0.0217
    01.02 21:4070.2209+0.0306
    01.02 21:3070.1903-0.0217
    01.02 21:2070.212-0.0084
    01.02 21:1070.2204+0.0215
    01.02 21:0070.1989-0.0129
    01.02 20:5070.2118+0.0103
    01.02 20:4070.2015-0.0088
    01.02 20:3070.2103+0.0172
    01.02 20:2070.1931-0.01
    01.02 20:1070.2031+0.0164
    01.02 20:0370.1867-
    01.02 20:0070.1867+0.0915
    01.02 19:5070.0952+0.0127
    01.02 19:4070.0825-0.0076
    01.02 19:3070.0901+0.011
    01.02 19:2070.0791+0.0159
    01.02 19:1070.0632-0.0036
    01.02 19:0070.0668-0.1329
    01.02 18:5070.1997-0.0113
    01.02 18:4070.211-0.001
    01.02 18:3070.212+0.0176
    01.02 18:2070.1944-0.0196
    01.02 18:1070.214-0.0144
    01.02 18:0370.2284-
    01.02 18:0070.2284+0.0891
    01.02 17:5070.1393-0.0147
    01.02 17:4070.154-0.019
    01.02 17:3070.173+0.0186
    01.02 17:2070.1544-0.0148
    01.02 17:1070.1692+0.0089
    01.02 17:0070.1603+0.0979
    01.02 16:5070.0624-0.0003
    01.02 16:4070.0627-0.0092
    01.02 16:3070.0719+0.0262
    01.02 16:2070.0457+0.0077
    01.02 16:1070.038-0.0261
    01.02 16:0370.0641-0.0078
    01.02 16:0070.0719-0.023
    01.02 15:5070.0949+0.0234
    01.02 15:4070.0715+0.0061
    01.02 15:3070.0654-0.0134
    01.02 15:2070.0788-0.0015
    01.02 15:1070.0803-0.0248
    01.02 15:0070.1051
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 68.8829
    макс: 70.7134
    за неделю:
    70.1156  

    Таблица изменений курса edgecoin : показать

    ДатаКурс+/-
    02.02 14:0070.1156+0.0518
    02.02 13:5070.0638+0.0111
    02.02 12:5070.0341-0.0129
    02.02 11:5070.0463+0.2223
    02.02 10:5069.8318-0.2506
    02.02 09:5070.0624-0.0221
    02.02 08:5070.0857-0.1088
    02.02 07:5070.1806-0.0005
    02.02 06:5070.207-0.0139
    02.02 05:5070.2004+0.0131
    02.02 04:5070.1987+0.0025
    02.02 03:5070.2112-0.0256
    02.02 02:5070.2145-0.0105
    02.02 01:5070.2178-0.0031
    02.02 00:5070.2102+0.003
    01.02 23:5070.2093+0.0334
    01.02 22:5070.1876+0.0086
    01.02 21:5070.1992-0.0129
    01.02 20:5070.2118+0.0915
    01.02 19:5070.0952-0.1329
    01.02 18:5070.1997+0.0891
    01.02 17:5070.1393+0.0979
    01.02 16:5070.0624-0.023
    01.02 15:5070.0949+0.0231
    01.02 14:5070.082-0.0914
    01.02 13:5070.1326+0.0166
    01.02 12:5070.1119-0.1069
    01.02 11:5070.2462-0.0999
    01.02 10:5070.3278+0.0255
    01.02 09:5070.2952+0.1193
    01.02 08:5070.1458+0.3029
    01.02 07:5069.8227+0.021
    01.02 06:5069.8238-0.0027
    01.02 05:5069.8244+0.0068
    01.02 04:5069.823+0.0008
    01.02 03:5069.8142-0.0019
    01.02 02:5069.8236+0.0155
    01.02 01:5069.8199-0.0041
    01.02 00:5069.8281+0.0014
    31.01 23:5069.8217+0.0145
    31.01 22:5069.8187-0.0024
    31.01 21:5069.8418-0.0025
    31.01 20:5069.8276-0.0658
    31.01 19:5069.8904-0.0198
    31.01 18:5069.9351-0.4524
    31.01 17:5070.3988-0.1935
    31.01 16:5070.5871-0.0512
    31.01 15:5070.6257+0.0759
    31.01 14:5070.5209-0.1112
    31.01 13:5070.6347+0.2865
    31.01 12:5070.3742+0.0446
    31.01 11:5070.3309-0.1683
    31.01 10:5070.5686-0.1493
    31.01 09:5070.7134+0.0516
    31.01 08:5070.6359+0.2368
    31.01 07:5070.455-0.0062
    31.01 06:5070.4473-0.0029
    31.01 05:5070.4424-0.0013
    31.01 04:5070.4511-0.003
    31.01 03:5070.4297+0.0334
    31.01 02:5070.4019+0.0153
    31.01 01:5070.3923-0.0004
    31.01 00:5070.4245-0.0002
    30.01 23:5070.3593+0.0211
    30.01 22:5070.3903+0.0097
    30.01 21:5070.4026+0.054
    30.01 20:5070.3812+0.0781
    30.01 19:5070.3434+0.0929
    30.01 18:5070.2334+0.0794
    30.01 17:5070.1384+0.0459
    30.01 16:5070.0635+0.1589
    30.01 15:5069.8741+0.2864
    30.01 14:5069.6291+0.1104
    30.01 13:5069.5371+0.0976
    30.01 12:5069.4175-0.0908
    30.01 11:5069.5134-0.1144
    30.01 10:5069.6268+0.0391
    30.01 09:5069.5927+0.0642
    30.01 08:5069.5461+0.0614
    30.01 07:5069.4945-0.0029
    30.01 06:5069.475+0.0148
    30.01 05:5069.4707-0.0025
    30.01 04:5069.4853+0.0287
    30.01 03:5069.4567-
    30.01 02:5069.4879-0.0031
    30.01 01:5069.4808+0.0127
    30.01 00:5069.4883-0.0017
    29.01 23:5069.4775+0.0003
    29.01 22:5069.4948-0.0065
    29.01 21:5069.5044-0.0009
    29.01 20:5069.4798-0.0054
    29.01 19:5069.473-0.0087
    29.01 18:5069.4671-0.0144
    29.01 17:5069.4747-0.002
    29.01 16:5069.4733-0.0044
    29.01 15:5069.466+0.0031
    29.01 14:5069.4774+0.0193
    29.01 13:5069.4698+0.003
    29.01 12:5069.485-0.0065
    29.01 11:5069.4871+0.0181
    29.01 10:5069.4664-0.0027
    29.01 09:5069.4842-0.0107
    29.01 08:5069.4839-0.0086
    29.01 07:5069.4914+0.0042
    29.01 06:5069.4669+0.0049
    29.01 05:5069.4798+0.0085
    29.01 04:5069.4764+0.016
    29.01 03:5069.4651-0.0087
    29.01 02:5069.4784+0.0014
    29.01 01:5069.4865-0.009
    29.01 00:5069.4864-0.002
    28.01 23:5069.4926-0.0115
    28.01 22:5069.4794-0.0119
    28.01 21:5069.4899-0.0064
    28.01 20:5069.4754+0.0045
    28.01 19:5069.4658+0.0031
    28.01 18:5069.4655+0.0001
    28.01 17:5069.4729+0.0026
    28.01 16:5069.4503-0.0153
    28.01 15:5069.4578+0.0023
    28.01 14:5069.4622-0.0079
    28.01 13:5069.4819-0.0087
    28.01 12:5069.4736+0.0059
    28.01 11:5069.465-
    28.01 10:5069.4413+0.0138
    28.01 09:5069.4339-0.0031
    28.01 08:5069.4555-0.0046
    28.01 07:5069.462+0.0015
    28.01 06:5069.4576+0.0054
    28.01 05:5069.4448-0.0002
    28.01 04:5069.4941+0.002
    28.01 03:5069.4797-0.0014
    28.01 02:5069.4957-0.0092
    28.01 01:5069.4691-0.0033
    28.01 00:5069.4745-0.0233
    27.01 23:5069.4901-0.0154
    27.01 22:5069.5097+0.0095
    27.01 21:5069.4806-0.0257
    27.01 20:5069.492-0.0312
    27.01 19:5069.4938+0.0483
    27.01 18:5069.4324-0.0689
    27.01 17:5069.5209+0.0908
    27.01 16:5069.414+0.1068
    27.01 15:5069.3066-0.0456
    27.01 14:5069.3595-0.0284
    27.01 13:5069.3792-0.0033
    27.01 12:5069.3587+0.0165
    27.01 11:5069.3369+0.0458
    27.01 10:5069.3055-0.029
    27.01 09:5069.3283+0.0009
    27.01 08:5069.2921+0.0317
    27.01 07:5069.2609+0.0097
    27.01 06:5069.25-0.0019
    27.01 05:5069.2549+0.0187
    27.01 04:5069.2685+0.0045
    27.01 03:5069.2801-0.0219
    27.01 02:5069.2775-0.0166
    27.01 01:5069.2877+0.0052
    27.01 00:5069.276-0.0106
    26.01 23:5069.279-0.0019
    26.01 22:5069.284+0.0046
    26.01 21:5069.2728+0.0139
    26.01 20:5069.2649+0.0016
    26.01 19:5069.2791-0.0055
    26.01 18:5069.2906+0.0326
    26.01 17:5069.2519+0.1829
    26.01 16:5069.0716+0.1894
    26.01 15:5068.8829-0.1717
    26.01 14:5069.0552
  • * на графике представлен средесуточный курс edgecoin в течение последних 30 дней.
    мин: 67.6987
    макс: 72.3505
    за месяц:
    70.1156  
    Таблица изменений курса edgecoin : показать
    ДатаКурс+/-
    01.02.202370.2166+0.2765
    31.01.202369.9401-0.2961
    30.01.202370.2362+0.7575
    29.01.202369.4787+0.0122
    28.01.202369.4665+0.0419
    27.01.202369.4246+0.1595
    26.01.202369.2651+0.0282
    25.01.202369.2369+0.5059
    23.01.202368.731-0.109
    22.01.202368.84-0.0192
    21.01.202368.8592+0.0455
    20.01.202368.8137-0.0339
    19.01.202368.8476-0.0661
    18.01.202368.9137+0.0826
    17.01.202368.8311+0.3096
    16.01.202368.5215-0.2733
    15.01.202368.7948-0.0161
    14.01.202368.8109+0.4039
    13.01.202368.407+0.7083
    12.01.202367.6987-0.9217
    11.01.202368.6204-1.2299
    10.01.202369.8503+0.1316
    09.01.202369.7187-2.4268
    08.01.202372.1455+0.0029
    07.01.202372.1426-0.2079
    06.01.202372.3505+0.2237
    05.01.202372.1268+0.1531
    04.01.202371.9737+0.8742
    03.01.202371.0995+1.1663
    02.01.202369.9332
  • * на графике представлен средесуточный курс edgecoin в течение последних 3 месяцев.
    мин: 60.204
    макс: 72.3505
    за квартал:
    70.1156  
    Таблица изменений курса edgecoin : показать
    ДатаКурс+/-
    01.02.202370.2166+0.2765
    31.01.202369.9401-0.2961
    30.01.202370.2362+0.7575
    29.01.202369.4787+0.0122
    28.01.202369.4665+0.0419
    27.01.202369.4246+0.1595
    26.01.202369.2651+0.0282
    25.01.202369.2369+0.5059
    23.01.202368.731-0.109
    22.01.202368.84-0.0192
    21.01.202368.8592+0.0455
    20.01.202368.8137-0.0339
    19.01.202368.8476-0.0661
    18.01.202368.9137+0.0826
    17.01.202368.8311+0.3096
    16.01.202368.5215-0.2733
    15.01.202368.7948-0.0161
    14.01.202368.8109+0.4039
    13.01.202368.407+0.7083
    12.01.202367.6987-0.9217
    11.01.202368.6204-1.2299
    10.01.202369.8503+0.1316
    09.01.202369.7187-2.4268
    08.01.202372.1455+0.0029
    07.01.202372.1426-0.2079
    06.01.202372.3505+0.2237
    05.01.202372.1268+0.1531
    04.01.202371.9737+0.8742
    03.01.202371.0995+1.1663
    02.01.202369.9332+0.0378
    01.01.202369.8954-0.0181
    31.12.202269.9135+0.6104
    30.12.202269.3031-2.2293
    29.12.202271.5324-0.2741
    28.12.202271.8065+0.7226
    27.12.202271.0839+2.15
    26.12.202268.9339-1.2843
    25.12.202270.2182+0.0086
    24.12.202270.2096+1.361
    23.12.202268.8486-0.4836
    22.12.202269.3322-1.4749
    21.12.202270.8071+1.7482
    20.12.202269.0589+1.58
    19.12.202267.4789+2.8093
    18.12.202264.6696+0.001
    17.12.202264.6686+0.0197
    16.12.202264.6489+0.4636
    15.12.202264.1853+0.2076
    14.12.202263.9777+0.9828
    13.12.202262.9949+0.0883
    12.12.202262.9066+0.471
    11.12.202262.4356-0.0027
    10.12.202262.4383-0.1009
    09.12.202262.5392-0.0974
    08.12.202262.6366-0.312
    07.12.202262.9486+0.0332
    06.12.202262.9154+0.4156
    05.12.202262.4998+0.4933
    04.12.202262.0065-0.0014
    03.12.202262.0079+0.0677
    02.12.202261.9402+0.6057
    01.12.202261.3345+0.434
    30.11.202260.9005-1.9959
    29.11.202262.8964+1.653
    28.11.202261.2434+0.7241
    27.11.202260.5193+0.0037
    26.11.202260.5156-0.1246
    25.11.202260.6402+0.0752
    24.11.202260.565+0.0488
    23.11.202260.5162-0.0533
    22.11.202260.5695-0.2531
    21.11.202260.8226+0.4094
    20.11.202260.4132-0.0054
    19.11.202260.4186-0.2297
    18.11.202260.6483+0.1366
    17.11.202260.5117+0.2475
    16.11.202260.2642+0.0602
    15.11.202260.204-0.3519
    14.11.202260.5559+0.0239
    13.11.202260.532+0.0045
    12.11.202260.5275+0.1058
    11.11.202260.4217-0.2418
    10.11.202260.6635-0.6098
    09.11.202261.2733+0.3711
    08.11.202260.9022-0.2155
    07.11.202261.1177-0.9955
    06.11.202262.1132+0.0022
    05.11.202262.111+0.0045
    04.11.202262.1065+0.2243
    03.11.202261.8822

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот