Меню сайта

Курс Edgeless к армянскому драму

Обновлено: 20.07.2019 06:20:01

=
Калькулятор EDG - AMD / Обратный расчет: курс армянского драма к Edgeless
Обменять edgeless на армянский драм
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса edgeless относительно армянского драма, за 1 EDG:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 31.8213
    макс: 34.7265
    за сутки:
    33.0599

    Таблица изменений курса edgeless : показать

    ДатаКурс+/-
    20.07 06:2033.0599-0.028
    20.07 06:1033.0879+0.1052
    20.07 06:0032.9827+0.2348
    20.07 05:5032.7479-0.2312
    20.07 05:4032.9791+0.0639
    20.07 05:3032.9152+0.2061
    20.07 05:2032.7091-0.0007
    20.07 05:1032.7098-0.111
    20.07 05:0032.8208+0.2539
    20.07 04:5032.5669-0.0093
    20.07 04:4032.5762-0.0451
    20.07 04:3032.6213+0.0269
    20.07 04:2032.5944-0.1188
    20.07 04:1032.7132+0.0331
    20.07 04:0032.6801-0.0886
    20.07 03:5032.7687-0.1449
    20.07 03:4032.9136+0.0682
    20.07 03:3032.8454-0.0087
    20.07 03:2032.8541-0.0093
    20.07 03:1032.8634+0.0099
    20.07 03:0032.8535+0.0327
    20.07 02:5032.8208-0.0259
    20.07 02:4032.8467-0.0547
    20.07 02:3032.9014-0.0041
    20.07 02:2032.9055+0.0313
    20.07 02:1032.8742+0.1756
    20.07 02:0032.6986+0.0164
    20.07 01:5032.6822-0.1761
    20.07 01:4032.8583+0.1846
    20.07 01:3032.6737+0.3215
    20.07 01:2032.3522-0.0914
    20.07 01:1032.4436+0.0575
    20.07 01:0032.3861+0.0314
    20.07 00:5032.3547-0.0033
    20.07 00:4032.358+0.5367
    20.07 00:3031.8213-0.1399
    20.07 00:2031.9612-0.7915
    20.07 00:1032.7527+0.234
    20.07 00:0032.5187+0.0448
    19.07 23:5032.4739+0.002
    19.07 23:4032.4719-0.5611
    19.07 23:3033.033+0.0358
    19.07 23:2032.9972-0.7122
    19.07 23:1033.7094+0.0998
    19.07 23:0033.6096-0.0283
    19.07 22:5033.6379-0.2751
    19.07 22:4033.913-0.0177
    19.07 22:3033.9307-0.0149
    19.07 22:2033.9456+0.0135
    19.07 22:1033.9321+0.4797
    19.07 22:0033.4524-0.0051
    19.07 21:5033.4575+0.1428
    19.07 21:4033.3147-0.1076
    19.07 21:3033.4223-0.0236
    19.07 21:2033.4459-0.0409
    19.07 21:1033.4868+0.0177
    19.07 21:0033.4691-0.0561
    19.07 20:5033.5252+0.0845
    19.07 20:4033.4407+0.0874
    19.07 20:3033.3533+0.0371
    19.07 20:2033.3162+0.0295
    19.07 20:1033.2867+0.0003
    19.07 20:0033.2864-0.0007
    19.07 19:5033.2871-0.0134
    19.07 19:4033.3005+0.0522
    19.07 19:3033.2483-0.0056
    19.07 19:2033.2539+0.0593
    19.07 19:1033.1946+1.0266
    19.07 19:0032.168-0.0292
    19.07 18:5032.1972-0.6969
    19.07 18:4032.8941-0.7274
    19.07 18:3033.6215+0.0762
    19.07 18:2033.5453+0.467
    19.07 18:1033.0783+0.0025
    19.07 18:0033.0758-0.1586
    19.07 17:5033.2344+0.1027
    19.07 17:4033.1317+0.0043
    19.07 17:3033.1274+0.052
    19.07 17:2033.0754+0.0162
    19.07 17:1033.0592-0.5164
    19.07 17:0033.5756-0.2952
    19.07 16:5033.8708-0.1004
    19.07 16:4033.9712+0.3197
    19.07 16:3033.6515+0.1676
    19.07 16:2033.4839+0.6133
    19.07 16:1032.8706-0.9572
    19.07 16:0033.8278+0.0215
    19.07 15:5033.8063-0.0127
    19.07 15:4033.819+0.0937
    19.07 15:3033.7253-0.0277
    19.07 15:2033.753+0.7869
    19.07 15:1032.9661-0.0879
    19.07 15:0033.054+0.0099
    19.07 14:5033.0441-0.0566
    19.07 14:4033.1007-0.0574
    19.07 14:3033.1581-0.1714
    19.07 14:2033.3295+0.1311
    19.07 14:1033.1984+0.0313
    19.07 14:0033.1671-0.9348
    19.07 13:5034.1019+0.1158
    19.07 13:4033.9861+0.0968
    19.07 13:3033.8893-0.1021
    19.07 13:2033.9914+0.0551
    19.07 13:1033.9363-0.1321
    19.07 13:0034.0684+0.0787
    19.07 12:5033.9897-0.1896
    19.07 12:4034.1793+0.2023
    19.07 12:3033.977+0.352
    19.07 12:2033.625+0.4436
    19.07 12:1033.1814-0.0369
    19.07 12:0033.2183-0.2574
    19.07 11:5033.4757+0.0404
    19.07 11:4033.4353-0.14
    19.07 11:3033.5753-0.6442
    19.07 11:2034.2195-0.1961
    19.07 11:1034.4156+0.214
    19.07 11:0034.2016+0.3526
    19.07 10:5033.849+0.012
    19.07 10:4033.837-0.0541
    19.07 10:3033.8911-0.3053
    19.07 10:2034.1964+0.0507
    19.07 10:1034.1457-0.0443
    19.07 10:0034.19-0.0779
    19.07 09:5034.2679-0.3977
    19.07 09:4034.6656-0.0522
    19.07 09:3034.7178-0.0087
    19.07 09:2034.7265+0.05
    19.07 09:1034.6765+0.0389
    19.07 09:0034.6376+0.0212
    19.07 08:5034.6164+0.1728
    19.07 08:4034.4436-0.0267
    19.07 08:3034.4703-0.0913
    19.07 08:2034.5616+0.7437
    19.07 08:1033.8179-0.0627
    19.07 08:0033.8806-0.1557
    19.07 07:5034.0363-0.1493
    19.07 07:4034.1856+0.0182
    19.07 07:3034.1674+0.0316
    19.07 07:2034.1358+0.0618
    19.07 07:1034.074-0.0932
    19.07 07:0034.1672-0.0342
    19.07 06:5034.2014-0.0819
    19.07 06:4034.2833-0.0492
    19.07 06:3034.3325-0.0205
    19.07 06:2034.353
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 30.2919
    макс: 43.4274
    за неделю:
    33.0599

    Таблица изменений курса edgeless : показать

    ДатаКурс+/-
    +0.1052
    20.07 06:0032.9827-0.111
    20.07 05:0032.8208+0.0331
    20.07 04:0032.6801+0.0099
    20.07 03:0032.8535+0.1756
    20.07 02:0032.6986+0.0575
    20.07 01:0032.3861+0.234
    20.07 00:0032.5187+0.0998
    19.07 23:0033.6096+0.4797
    19.07 22:0033.4524+0.0177
    19.07 21:0033.4691+0.0003
    19.07 20:0033.2864+1.0266
    19.07 19:0032.168+0.0025
    19.07 18:0033.0758-0.5164
    19.07 17:0033.5756-0.9572
    19.07 16:0033.8278-0.0879
    19.07 15:0033.054+0.0313
    19.07 14:0033.1671-0.1321
    19.07 13:0034.0684-0.0369
    19.07 12:0033.2183+0.214
    19.07 11:0034.2016-0.0443
    19.07 10:0034.19+0.0389
    19.07 09:0034.6376-0.0627
    19.07 08:0033.8806-0.0932
    19.07 07:0034.1672+0.1205
    19.07 06:0034.27-0.0625
    19.07 05:0034.1243+0.1329
    19.07 04:0034.3536-0.1511
    19.07 03:0034.348+0.2083
    19.07 02:0033.7073+0.0175
    19.07 01:0033.7342+0.0749
    19.07 00:0033.7021+0.2742
    18.07 23:0033.5153-0.1008
    18.07 22:0033.7733-0.0273
    18.07 21:0033.6428+0.1825
    18.07 20:0033.5646-0.2298
    18.07 19:0034.6849-0.0021
    18.07 18:0035.4898-0.1325
    18.07 17:0032.0868+0.2285
    18.07 16:0032.107-0.5229
    18.07 15:0034.7658-0.0135
    18.07 14:0035.0874-0.0986
    18.07 13:0035.0488-0.0018
    18.07 12:0034.3538-0.1511
    18.07 11:0034.1706-0.1306
    18.07 10:0034.6023+0.873
    18.07 09:0033.6194-0.2701
    18.07 08:0033.914+0.1989
    18.07 07:0032.85-0.1157
    18.07 06:0032.9792-0.071
    18.07 05:0033.0102+0.1828
    18.07 04:0032.6833+0.0045
    18.07 03:0032.9633-0.2401
    18.07 02:0033.157+0.138
    18.07 01:0033.3171+0.0298
    18.07 00:0032.8886-0.3406
    17.07 23:0033.1614-0.025
    17.07 22:0033.6334-0.266
    17.07 21:0032.7206+0.0197
    17.07 20:0032.3704+0.2576
    17.07 19:0032.4063-0.0267
    17.07 18:0032.0805+0.3108
    17.07 17:0031.5243+0.0468
    17.07 16:0031.915+0.257
    17.07 15:0030.2919+0.189
    17.07 14:0031.6237-0.2979
    17.07 13:0032.1339+0.0909
    17.07 12:0032.179+0.1599
    17.07 11:0032.1996-0.1033
    17.07 10:0031.9744-0.0944
    17.07 09:0031.679-1.0243
    17.07 08:0032.2265+0.0697
    17.07 07:0032.7649+0.2868
    17.07 06:0031.1539-0.2358
    17.07 05:0031.5239-0.0065
    17.07 04:0031.6451+0.2139
    17.07 03:0031.0705-0.4598
    17.07 02:0031.096-0.2276
    17.07 01:0031.7686-0.2895
    17.07 00:0030.7317-0.08
    16.07 23:0030.9449-0.0154
    16.07 22:0030.7185+0.2868
    16.07 21:0030.9246-1.0225
    16.07 20:0031.9345-2.0236
    16.07 19:0034.6796+0.0586
    16.07 18:0034.3041+0.1829
    16.07 17:0034.4578-0.0079
    16.07 16:0034.624-0.1171
    16.07 15:0035.3927+0.0019
    16.07 14:0033.9785-0.0028
    16.07 13:0033.2718+0.0926
    16.07 12:0034.9047+0.1133
    16.07 11:0035.124-0.0152
    16.07 10:0035.4234+0.2225
    16.07 09:0035.3606-0.1029
    16.07 08:0035.0187-0.0399
    16.07 07:0034.1686+0.2264
    16.07 06:0034.5384-0.065
    16.07 05:0035.021+0.2349
    16.07 04:0035.0177+0.0329
    16.07 03:0034.7679+0.3485
    16.07 02:0034.9559-0.0052
    16.07 01:0034.7928-0.0343
    16.07 00:0035.1797+0.1022
    15.07 23:0035.3764-0.137
    15.07 22:0035.4426-0.2872
    15.07 21:0034.1528+0.0733
    15.07 20:0034.545-0.0879
    15.07 19:0034.4791+0.256
    15.07 18:0033.7465+0.9514
    15.07 17:0032.8849-0.5569
    15.07 16:0032.9301-0.0724
    15.07 15:0033.3072+1.0405
    15.07 14:0032.6521+0.4107
    15.07 13:0032.3184-0.7402
    15.07 12:0032.5764-0.1415
    15.07 11:0033.9375+1.2796
    15.07 10:0032.4166-0.0551
    15.07 09:0031.0221-0.0394
    15.07 08:0031.5048-0.0496
    15.07 07:0033.2181+1.1557
    15.07 06:0031.3732-0.1039
    15.07 05:0030.496+0.0051
    15.07 04:0030.6902-0.3586
    15.07 03:0031.2445-0.1817
    15.07 02:0032.5696+0.0091
    15.07 01:0032.9996+0.0327
    15.07 00:0033.024+0.0959
    14.07 23:0031.8027-0.1628
    14.07 22:0031.9852-0.4748
    14.07 04:0034.2655+1.1139
    14.07 03:0034.0369-0.0833
    14.07 02:0033.4379+0.2434
    14.07 01:0032.5779-1.3316
    13.07 23:0038.2759-1.3848
    13.07 22:0043.4274-0.7029
    13.07 21:0034.2262-0.6914
    13.07 20:0034.967-2.4873
    13.07 19:0037.1215+0.0197
    13.07 18:0037.5668+0.0856
    13.07 17:0036.6993+0.0506
    13.07 16:0037.5314+1.9892
    13.07 15:0035.3877-1.0639
    13.07 14:0039.2929-0.3869
    13.07 13:0040.1364-0.0326
    13.07 12:0040.2125-0.2139
    13.07 11:0039.7791-0.2203
    13.07 10:0040.0647+0.0036
    13.07 09:0039.468+0.1327
    13.07 08:0039.4007+0.259
    13.07 07:0038.8374
  • * на графике представлен средесуточный курс edgeless в течение последних 30 дней.
    мин: 30.2919
    макс: 45.286
    за месяц:
    33.0599
    Таблица изменений курса edgeless : показать
    ДатаКурс+/-
    19.07.201933.6228-0.2075
    18.07.201933.8303+1.6423
    17.07.201932.188-1.3352
    16.07.201933.5232+0.2435
    15.07.201933.2797-0.4907
    14.07.201933.7704-3.7621
    13.07.201937.5325-1.8384
    12.07.201939.3709+4.1634
    11.07.201935.2075-4.916
    10.07.201940.1235-2.6597
    09.07.201942.7832-2.5028
    08.07.201945.286+2.7136
    07.07.201942.5724-0.6231
    06.07.201943.1955+2.1716
    05.07.201941.0239+0.0347
    04.07.201940.9892+5.3007
    03.07.201935.6885-3.815
    20.06.201939.5035-0.7155
    19.06.201940.219
  • * на графике представлен средесуточный курс edgeless в течение последних 3 месяцев.
    мин: 30.2919
    макс: 58.7499
    за квартал:
    33.0599
    Таблица изменений курса edgeless : показать
    ДатаКурс+/-
    19.07.201933.6228-0.2075
    18.07.201933.8303+1.6423
    17.07.201932.188-1.3352
    16.07.201933.5232+0.2435
    15.07.201933.2797-0.4907
    14.07.201933.7704-3.7621
    13.07.201937.5325-1.8384
    12.07.201939.3709+4.1634
    11.07.201935.2075-4.916
    10.07.201940.1235-2.6597
    09.07.201942.7832-2.5028
    08.07.201945.286+2.7136
    07.07.201942.5724-0.6231
    06.07.201943.1955+2.1716
    05.07.201941.0239+0.0347
    04.07.201940.9892+5.3007
    03.07.201935.6885-3.815
    20.06.201939.5035-0.7155
    19.06.201940.219-1.5767
    18.06.201941.7957-0.3307
    17.06.201942.1264-1.2653
    16.06.201943.3917-2.7022
    15.06.201946.0939-3.1911
    14.06.201949.285-0.5404
    13.06.201949.8254+2.2009
    12.06.201947.6245+1.6855
    11.06.201945.939-0.0917
    10.06.201946.0307-0.45
    09.06.201946.4807-1.5778
    08.06.201948.0585+1.6454
    07.06.201946.4131+1.6674
    06.06.201944.7457-4.5127
    05.06.201949.2584-1.3881
    04.06.201950.6465-7.6201
    03.06.201958.2666-0.4833
    02.06.201958.7499+7.5146
    01.06.201951.2353+5.3295
    31.05.201945.9058+2.1694
    30.05.201943.7364+1.5622
    29.05.201942.1742+1.149
    28.05.201941.0252-3.1586
    27.05.201944.1838-1.5928
    26.05.201945.7766-1.0381
    25.05.201946.8147+2.0444
    24.05.201944.7703+5.1427
    23.05.201939.6276-1.6467
    22.05.201941.2743+1.783
    21.05.201939.4913+0.7022
    20.05.201938.7891-0.9042
    19.05.201939.6933+0.3942
    18.05.201939.2991+0.5285
    17.05.201938.7706-5.0692
    16.05.201943.8398-0.2417
    15.05.201944.0815

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Edgeless

1 2 3 4 5 »