Курс Edgeless к рублю

Обновлено: 20.07.2019 07:50:02


	=
Калькулятор EDG - RUB / Обратный расчет: курс рубля к Edgeless Обменять edgeless на российский рубль

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса edgeless относительно рубля, за 1 EDG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2096

макс: 4.6373

за сутки:

4.6373

Таблица изменений курса edgeless : показать

Дата	Курс	+/-
20.07 07:50	4.6373	+0.0032
20.07 07:40	4.6341	+0.12
20.07 07:30	4.5141	+0.0846
20.07 07:20	4.4295	-0.0005
20.07 07:10	4.43	+0.0193
20.07 07:00	4.4107	+0.0876
20.07 06:50	4.3231	-0.0707
20.07 06:40	4.3938	+0.0304
20.07 06:30	4.3634	-0.0093
20.07 06:20	4.3727	-0.0037
20.07 06:10	4.3764	+0.0139
20.07 06:00	4.3625	+0.0311
20.07 05:50	4.3314	-0.0306
20.07 05:40	4.362	+0.0085
20.07 05:30	4.3535	+0.0272
20.07 05:20	4.3263	-0.0001
20.07 05:10	4.3264	-0.0147
20.07 05:00	4.3411	+0.0336
20.07 04:50	4.3075	-0.0012
20.07 04:40	4.3087	-0.006
20.07 04:30	4.3147	+0.0036
20.07 04:20	4.3111	-0.0157
20.07 04:10	4.3268	+0.0043
20.07 04:00	4.3225	-0.0117
20.07 03:50	4.3342	-0.0192
20.07 03:40	4.3534	+0.009
20.07 03:30	4.3444	-0.0011
20.07 03:20	4.3455	-0.0013
20.07 03:10	4.3468	+0.0014
20.07 03:00	4.3454	+0.0042
20.07 02:50	4.3412	-0.0035
20.07 02:40	4.3447	-0.0072
20.07 02:30	4.3519	-0.0006
20.07 02:20	4.3525	+0.0042
20.07 02:10	4.3483	+0.0232
20.07 02:00	4.3251	+0.0013
20.07 01:50	4.3238	-0.0233
20.07 01:40	4.3471	+0.0244
20.07 01:30	4.3227	+0.0426
20.07 01:20	4.2801	-0.0121
20.07 01:10	4.2922	+0.0076
20.07 01:00	4.2846	+0.0044
20.07 00:50	4.2802	-0.0004
20.07 00:40	4.2806	+0.071
20.07 00:30	4.2096	-0.0185
20.07 00:20	4.2281	-0.1047
20.07 00:10	4.3328	+0.0309
20.07 00:00	4.3019	+0.0089
19.07 23:50	4.293	+0.0002
19.07 23:40	4.2928	-0.0741
19.07 23:30	4.3669	+0.0047
19.07 23:20	4.3622	-0.0942
19.07 23:10	4.4564	+0.0132
19.07 23:00	4.4432	-0.0052
19.07 22:50	4.4484	-0.0363
19.07 22:40	4.4847	-0.0024
19.07 22:30	4.4871	-0.002
19.07 22:20	4.4891	+0.0018
19.07 22:10	4.4873	+0.0635
19.07 22:00	4.4238	+0.0009
19.07 21:50	4.4229	+0.0189
19.07 21:40	4.404	-0.0143
19.07 21:30	4.4183	-0.0031
19.07 21:20	4.4214	-0.0054
19.07 21:10	4.4268	+0.0024
19.07 21:00	4.4244	-0.0072
19.07 20:50	4.4316	+0.0111
19.07 20:40	4.4205	+0.0116
19.07 20:30	4.4089	+0.0049
19.07 20:20	4.404	+0.0039
19.07 20:10	4.4001	-
19.07 20:00	4.4001	-0.0013
19.07 19:50	4.4014	-0.0018
19.07 19:40	4.4032	+0.0069
19.07 19:30	4.3963	-0.0008
19.07 19:20	4.3971	+0.0079
19.07 19:10	4.3892	+0.1357
19.07 19:00	4.2535	-0.0035
19.07 18:50	4.257	-0.0921
19.07 18:40	4.3491	-0.0962
19.07 18:30	4.4453	+0.0101
19.07 18:20	4.4352	+0.0617
19.07 18:10	4.3735	+0.0004
19.07 18:00	4.3731	-0.0197
19.07 17:50	4.3928	+0.0136
19.07 17:40	4.3792	+0.0005
19.07 17:30	4.3787	+0.0069
19.07 17:20	4.3718	+0.0022
19.07 17:10	4.3696	-0.0683
19.07 17:00	4.4379	-0.0437
19.07 16:50	4.4816	-0.0133
19.07 16:40	4.4949	+0.0423
19.07 16:30	4.4526	+0.0222
19.07 16:20	4.4304	+0.0811
19.07 16:10	4.3493	-0.1266
19.07 16:00	4.4759	+0.003
19.07 15:50	4.4729	-0.0017
19.07 15:40	4.4746	+0.0124
19.07 15:30	4.4622	-0.0037
19.07 15:20	4.4659	+0.1041
19.07 15:10	4.3618	-0.0116
19.07 15:00	4.3734	+0.0029
19.07 14:50	4.3705	-0.0075
19.07 14:40	4.378	-0.0076
19.07 14:30	4.3856	-0.0227
19.07 14:20	4.4083	+0.0173
19.07 14:10	4.391	+0.0042
19.07 14:00	4.3868	-0.1246
19.07 13:50	4.5114	+0.0153
19.07 13:40	4.4961	+0.0128
19.07 13:30	4.4833	-0.0135
19.07 13:20	4.4968	+0.0073
19.07 13:10	4.4895	-0.0175
19.07 13:00	4.507	+0.0121
19.07 12:50	4.4949	-0.025
19.07 12:40	4.5199	+0.0267
19.07 12:30	4.4932	+0.0466
19.07 12:20	4.4466	+0.0586
19.07 12:10	4.388	-0.0049
19.07 12:00	4.3929	-0.0272
19.07 11:50	4.4201	+0.0053
19.07 11:40	4.4148	-0.0185
19.07 11:30	4.4333	-0.0851
19.07 11:20	4.5184	-0.0259
19.07 11:10	4.5443	+0.0283
19.07 11:00	4.516	+0.0488
19.07 10:50	4.4672	+0.0016
19.07 10:40	4.4656	-0.0071
19.07 10:30	4.4727	-0.0403
19.07 10:20	4.513	+0.0067
19.07 10:10	4.5063	-0.0059
19.07 10:00	4.5122	-0.009
19.07 09:50	4.5212	-0.0525
19.07 09:40	4.5737	-0.0069
19.07 09:30	4.5806	-0.0011
19.07 09:20	4.5817	+0.0066
19.07 09:10	4.5751	+0.0051
19.07 09:00	4.57	+0.0033
19.07 08:50	4.5667	+0.0228
19.07 08:40	4.5439	-0.0035
19.07 08:30	4.5474	-0.0121
19.07 08:20	4.5595	+0.0982
19.07 08:10	4.4613	-0.0083
19.07 08:00	4.4696

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9887

макс: 5.7384

за неделю:

4.6373

Таблица изменений курса edgeless : показать

Дата	Курс	+/-
+0.0193
20.07 07:00	4.4107	+0.0139
20.07 06:00	4.3625	-0.0147
20.07 05:00	4.3411	+0.0043
20.07 04:00	4.3225	+0.0014
20.07 03:00	4.3454	+0.0232
20.07 02:00	4.3251	+0.0076
20.07 01:00	4.2846	+0.0309
20.07 00:00	4.3019	+0.0132
19.07 23:00	4.4432	+0.0635
19.07 22:00	4.4238	+0.0024
19.07 21:00	4.4244	-
19.07 20:00	4.4001	+0.1357
19.07 19:00	4.2535	+0.0004
19.07 18:00	4.3731	-0.0683
19.07 17:00	4.4379	-0.1266
19.07 16:00	4.4759	-0.0116
19.07 15:00	4.3734	+0.0042
19.07 14:00	4.3868	-0.0175
19.07 13:00	4.507	-0.0049
19.07 12:00	4.3929	+0.0283
19.07 11:00	4.516	-0.0059
19.07 10:00	4.5122	+0.0051
19.07 09:00	4.57	-0.0083
19.07 08:00	4.4696	-0.0123
19.07 07:00	4.5089	+0.016
19.07 06:00	4.5226	-0.0083
19.07 05:00	4.5035	+0.0176
19.07 04:00	4.5363	-0.02
19.07 03:00	4.5341	+0.0275
19.07 02:00	4.4497	+0.0023
19.07 01:00	4.4507	+0.0099
19.07 00:00	4.4438	+0.0362
18.07 23:00	4.4235	-0.0133
18.07 22:00	4.4598	-0.0036
18.07 21:00	4.4491	+0.0242
18.07 20:00	4.4407	-0.0305
18.07 19:00	4.5927	-0.0003
18.07 18:00	4.6979	-0.0175
18.07 17:00	4.2415	+0.0302
18.07 16:00	4.2462	-0.0692
18.07 15:00	4.6019	-0.0018
18.07 14:00	4.644	-0.013
18.07 13:00	4.6338	-0.0002
18.07 12:00	4.5412	-0.0199
18.07 11:00	4.5118	-0.0173
18.07 10:00	4.5714	+0.1156
18.07 09:00	4.4502	-0.0358
18.07 08:00	4.4905	+0.0264
18.07 07:00	4.3493	-0.0153
18.07 06:00	4.3624	-0.0094
18.07 05:00	4.3661	+0.0241
18.07 04:00	4.3204	+0.0006
18.07 03:00	4.3574	-0.0317
18.07 02:00	4.3829	+0.0182
18.07 01:00	4.4036	+0.004
18.07 00:00	4.3468	-0.045
17.07 23:00	4.3823	-0.0033
17.07 22:00	4.4454	-0.0351
17.07 21:00	4.3194	+0.0026
17.07 20:00	4.2694	+0.034
17.07 19:00	4.2734	-0.0035
17.07 18:00	4.2373	+0.041
17.07 17:00	4.1631	+0.0061
17.07 16:00	4.2097	+0.0339
17.07 15:00	3.9887	+0.0248
17.07 14:00	4.1634	-0.0393
17.07 13:00	4.2359	+0.012
17.07 12:00	4.244	+0.0211
17.07 11:00	4.249	-0.0137
17.07 10:00	4.2209	-0.0125
17.07 09:00	4.1859	-0.1353
17.07 08:00	4.2582	+0.0092
17.07 07:00	4.3301	+0.0379
17.07 06:00	4.1192	-0.0312
17.07 05:00	4.1681	-0.0009
17.07 04:00	4.183	+0.0283
17.07 03:00	4.1071	-0.0608
17.07 02:00	4.1104	-0.0301
17.07 01:00	4.2019	-0.0383
17.07 00:00	4.0639	-0.0106
16.07 23:00	4.0893	-0.002
16.07 22:00	4.0618	+0.0379
16.07 21:00	4.0881	-0.135
16.07 20:00	4.2152	-0.2667
16.07 19:00	4.5716	+0.0077
16.07 18:00	4.5206	+0.0241
16.07 17:00	4.5397	-0.001
16.07 16:00	4.5608	-0.0154
16.07 15:00	4.6497	+0.0002
16.07 14:00	4.4675	-0.0003
16.07 13:00	4.3715	+0.0122
16.07 12:00	4.5878	+0.0149
16.07 11:00	4.6207	-0.002
16.07 10:00	4.65	+0.0292
16.07 09:00	4.6421	-0.0135
16.07 08:00	4.597	-0.0052
16.07 07:00	4.4851	+0.0297
16.07 06:00	4.5389	-0.0085
16.07 05:00	4.602	+0.0309
16.07 04:00	4.6017	+0.0043
16.07 03:00	4.5695	+0.0458
16.07 02:00	4.5948	-0.0007
16.07 01:00	4.5679	-0.0045
16.07 00:00	4.6202	+0.0134
15.07 23:00	4.6467	-0.018
15.07 22:00	4.6564	-0.0378
15.07 21:00	4.4888	+0.0096
15.07 20:00	4.5399	-0.0116
15.07 19:00	4.5275	+0.0336
15.07 18:00	4.4345	+0.1251
15.07 17:00	4.3244	-0.0732
15.07 16:00	4.3259	-0.0095
15.07 15:00	4.3752	+0.1367
15.07 14:00	4.2899	+0.0541
15.07 13:00	4.25	-0.0975
15.07 12:00	4.2914	-0.0187
15.07 11:00	4.4712	+0.1693
15.07 10:00	4.2876	-0.0073
15.07 09:00	4.1081	-0.0052
15.07 08:00	4.1726	-0.0066
15.07 07:00	4.3973	+0.153
15.07 06:00	4.1544	-0.0138
15.07 05:00	4.0384	+0.0007
15.07 04:00	4.063	-0.0474
15.07 03:00	4.136	-0.024
15.07 02:00	4.3118	+0.0012
15.07 01:00	4.3698	+0.0043
15.07 00:00	4.3748	+0.0127
14.07 23:00	4.2131	-0.0216
14.07 22:00	4.2281	-0.0627
14.07 04:00	4.5297	+0.1472
14.07 03:00	4.4995	-0.011
14.07 02:00	4.4202	+0.0322
14.07 01:00	4.3059	-0.176
13.07 23:00	5.0577	-0.183
13.07 22:00	5.7384	-0.0929
13.07 21:00	4.5226	-0.0914
13.07 20:00	4.6205	-0.3287
13.07 19:00	4.9057	+0.0026
13.07 18:00	4.9646	+0.0113
13.07 17:00	4.8499	+0.0067
13.07 16:00	4.9599	+0.2629
13.07 15:00	4.6769	-0.1406
13.07 14:00	5.1934	-0.0512
13.07 13:00	5.3049	-0.0043
13.07 12:00	5.3153	-0.0283
13.07 11:00	5.258	-0.0291
13.07 10:00	5.2954	+0.0005
13.07 09:00	5.2165	+0.0175
13.07 08:00	5.208

* на графике представлен средесуточный курс edgeless в течение последних 30 дней.

мин: 3.9887

макс: 6.0211

за месяц:

4.6373

Таблица изменений курса edgeless : показать

Дата	Курс	+/-
19.07.2019	4.4455	-0.0328
18.07.2019	4.4783	+0.2268
17.07.2019	4.2515	-0.1662
16.07.2019	4.4177	+0.0446
15.07.2019	4.3731	-0.0912
14.07.2019	4.4643	-0.4957
13.07.2019	4.96	-0.2548
12.07.2019	5.2148	+0.5698
11.07.2019	4.645	-0.676
10.07.2019	5.321	-0.4194
09.07.2019	5.7404	-0.2807
08.07.2019	6.0211	+0.3277
07.07.2019	5.6934	-0.0831
06.07.2019	5.7765	+0.2902
05.07.2019	5.4863	+0.0279
04.07.2019	5.4584	+0.7046
03.07.2019	4.7538	-0.4596
20.06.2019	5.2134	-0.1735
19.06.2019	5.3869

* на графике представлен средесуточный курс edgeless в течение последних 3 месяцев.

мин: 3.9887

макс: 8.0263

за квартал:

4.6373

Таблица изменений курса edgeless : показать

Дата	Курс	+/-
19.07.2019	4.4455	-0.0328
18.07.2019	4.4783	+0.2268
17.07.2019	4.2515	-0.1662
16.07.2019	4.4177	+0.0446
15.07.2019	4.3731	-0.0912
14.07.2019	4.4643	-0.4957
13.07.2019	4.96	-0.2548
12.07.2019	5.2148	+0.5698
11.07.2019	4.645	-0.676
10.07.2019	5.321	-0.4194
09.07.2019	5.7404	-0.2807
08.07.2019	6.0211	+0.3277
07.07.2019	5.6934	-0.0831
06.07.2019	5.7765	+0.2902
05.07.2019	5.4863	+0.0279
04.07.2019	5.4584	+0.7046
03.07.2019	4.7538	-0.4596
20.06.2019	5.2134	-0.1735
19.06.2019	5.3869	-0.2135
18.06.2019	5.6004	-0.0626
17.06.2019	5.663	-0.1775
16.06.2019	5.8405	-0.3637
15.06.2019	6.2042	-0.4185
14.06.2019	6.6227	-0.1057
13.06.2019	6.7284	+0.3002
12.06.2019	6.4282	+0.2374
11.06.2019	6.1908	-0.0168
10.06.2019	6.2076	-0.0671
09.06.2019	6.2747	-0.2015
08.06.2019	6.4762	+0.198
07.06.2019	6.2782	+0.1956
06.06.2019	6.0826	-0.6029
05.06.2019	6.6855	-0.2041
04.06.2019	6.8896	-1.0329
03.06.2019	7.9225	-0.1038
02.06.2019	8.0263	+1.0272
01.06.2019	6.9991	+0.7734
31.05.2019	6.2257	+0.2962
30.05.2019	5.9295	+0.1936
29.05.2019	5.7359	+0.2075
28.05.2019	5.5284	-0.4022
27.05.2019	5.9306	-0.2149
26.05.2019	6.1455	-0.1396
25.05.2019	6.2851	+0.2568
24.05.2019	6.0283	+0.6722
23.05.2019	5.3561	-0.1825
22.05.2019	5.5386	+0.2272
21.05.2019	5.3114	+0.1029
20.05.2019	5.2085	-0.1512
19.05.2019	5.3597	+0.0531
18.05.2019	5.3066	+0.0919
17.05.2019	5.2147	-0.6732
16.05.2019	5.8879	-0.0364
15.05.2019	5.9243