Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Edgeless

1 2 3 4 5 »

Курс Edgeless к рублю

Обновлено: 05.03.2021 09:30:01
Стоимость Edgeless (EDG) на текущий момент составляет 1.6124 RUB, а общий объем торгов за 24 часа – 116 167 046 RUB. Рыночная капитализация составляет 8 805 751 140 RUB. За последние 24 часа курс Edgeless относительно рубля снизился на -12.19%. Изменение за неделю составило +7.77%.

=
Калькулятор EDG - RUB / Обратный расчет: курс рубля к Edgeless
Покупать EDG?Продавать EDG?
33%67%

Графики

Динамика изменения курса edgeless относительно рубля, за 1 EDG:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.56
    макс: 1.8856
    за сутки:
      1.6124

    Таблица изменений курса edgeless : показать

    ДатаКурс+/-
    05.03 09:301.6124-0.0035
    05.03 09:201.6159-0.0015
    05.03 09:101.6174+0.0001
    05.03 09:001.6173-0.0006
    05.03 08:501.6179+0.0104
    05.03 08:401.6075+0.0006
    05.03 08:301.6069-0.0087
    05.03 08:201.6156+0.0005
    05.03 08:101.6151+0.003
    05.03 08:001.6121-0.0063
    05.03 07:501.6184-0.0072
    05.03 07:401.6256+0.0025
    05.03 07:301.6231-0.0093
    05.03 07:201.6324+0.0246
    05.03 07:101.6078-0.0356
    05.03 06:501.6434+0.0049
    05.03 06:401.6385+0.0049
    05.03 06:301.6336+0.0231
    05.03 06:201.6105+0.0001
    05.03 06:101.6104+0.0103
    05.03 06:001.6001+0.0023
    05.03 05:501.5978+0.002
    05.03 05:401.5958-0.0051
    05.03 05:301.6009-0.0266
    05.03 05:201.6275+0.007
    05.03 05:101.6205-0.0043
    05.03 05:001.6248+0.017
    05.03 04:501.6078-0.0053
    05.03 04:401.6131+0.0017
    05.03 04:301.6114+0.0074
    05.03 04:201.604+0.0008
    05.03 04:101.6032+0.0073
    05.03 03:501.5959-0.0073
    05.03 03:401.6032+0.01
    05.03 03:301.5932+0.0009
    05.03 03:201.5923-0.0204
    05.03 03:101.6127-0.0009
    05.03 02:501.6136-0.0075
    05.03 02:401.6211-0.0338
    05.03 02:301.6549-0.0009
    05.03 02:201.6558-0.0102
    05.03 02:101.666-0.0143
    05.03 01:501.6803-0.01
    05.03 01:401.6903+0.0085
    05.03 01:301.6818+0.0045
    05.03 01:201.6773+0.0053
    05.03 01:101.672+0.0039
    05.03 01:001.6681-0.0118
    05.03 00:501.6799+0.0041
    05.03 00:401.6758-0.0131
    05.03 00:301.6889+0.0124
    05.03 00:201.6765+0.0144
    05.03 00:101.6621+0.0116
    05.03 00:001.6505+0.0016
    04.03 23:501.6489+0.0031
    04.03 23:401.6458+0.0208
    04.03 23:301.625+0.0065
    04.03 23:201.6185-0.0055
    04.03 23:101.624-0.0065
    04.03 23:001.6305+0.0214
    04.03 22:501.6091+0.0021
    04.03 22:401.607-0.0079
    04.03 22:301.6149+0.01
    04.03 22:201.6049+0.0351
    04.03 22:101.5698+0.0037
    04.03 22:001.5661+0.0061
    04.03 21:501.56-0.036
    04.03 21:401.596+0.0079
    04.03 21:301.5881-0.0616
    04.03 21:201.6497-0.0019
    04.03 21:101.6516-0.0002
    04.03 21:001.6518+0.0045
    04.03 20:501.6473-0.0191
    04.03 20:401.6664+0.0057
    04.03 20:301.6607+0.0004
    04.03 20:201.6603+0.0074
    04.03 20:101.6529+0.0106
    04.03 20:001.6423-0.0804
    04.03 19:501.7227-0.0144
    04.03 19:401.7371+0.0575
    04.03 19:301.6796+0.0252
    04.03 19:201.6544-0.0107
    04.03 19:101.6651-0.0354
    04.03 19:001.7005-0.0321
    04.03 18:501.7326-0.0558
    04.03 18:401.7884+0.0063
    04.03 18:301.7821-0.0271
    04.03 18:201.8092-0.0042
    04.03 18:101.8134-0.032
    04.03 17:501.8454-0.0024
    04.03 17:401.8478+0.0175
    04.03 17:301.8303-0.01
    04.03 17:201.8403+0.0099
    04.03 17:101.8304+0.0041
    04.03 16:501.8263+0.0016
    04.03 16:401.8247-0.0014
    04.03 16:301.8261+0.0011
    04.03 16:201.825+0.0056
    04.03 16:101.8194-0.0078
    04.03 16:001.8272-0.0065
    04.03 15:501.8337+0.0013
    04.03 15:401.8324+0.0042
    04.03 15:301.8282+0.0004
    04.03 15:201.8278+0.0033
    04.03 15:101.8245-0.004
    04.03 15:001.8285-0.0059
    04.03 14:501.8344-0.0005
    04.03 14:401.8349+0.0078
    04.03 14:301.8271-0.0106
    04.03 14:201.8377+0.0024
    04.03 14:101.8353-0.0031
    04.03 14:001.8384+0.0042
    04.03 13:501.8342-0.0107
    04.03 13:401.8449-0.0107
    04.03 13:301.8556-0.0033
    04.03 13:201.8589-0.0116
    04.03 13:101.8705+0.0008
    04.03 13:001.8697+0.0133
    04.03 12:501.8564+0.0125
    04.03 12:401.8439+0.0048
    04.03 12:301.8391-0.0109
    04.03 12:201.85-0.0356
    04.03 12:101.8856+0.0458
    04.03 11:501.8398+0.021
    04.03 11:401.8188-0.0055
    04.03 11:301.8243-0.0019
    04.03 11:201.8262+0.0051
    04.03 11:101.8211+0.0008
    04.03 11:001.8203-0.0027
    04.03 10:501.823+0.0045
    04.03 10:401.8185-0.0036
    04.03 10:301.8221-0.0033
    04.03 10:201.8254-0.0082
    04.03 10:101.8336-0.0027
    04.03 10:001.8363
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1959
    макс: 1.9472
    за неделю:
    1.6124  

    Таблица изменений курса edgeless : показать

    ДатаКурс+/-
    +0.0001
    05.03 09:001.6173+0.003
    05.03 08:001.6121+0.0103
    05.03 06:001.6001-0.0043
    05.03 05:001.6248+0.0039
    05.03 01:001.6681+0.0116
    05.03 00:001.6505-0.0065
    04.03 23:001.6305+0.0037
    04.03 22:001.5661-0.0002
    04.03 21:001.6518+0.0106
    04.03 20:001.6423-0.0354
    04.03 19:001.7005-0.0078
    04.03 16:001.8272-0.004
    04.03 15:001.8285-0.0031
    04.03 14:001.8384+0.0008
    04.03 13:001.8697+0.0008
    04.03 11:001.8203-0.0027
    04.03 10:001.8363-0.0037
    04.03 09:001.8511-0.0413
    04.03 08:001.9025+0.0117
    04.03 07:001.9005-0.019
    04.03 06:001.9472-0.0077
    04.03 05:001.8091+0.0366
    04.03 04:001.7294-0.0367
    04.03 03:001.8005+0.0246
    04.03 02:001.7607-0.0496
    04.03 01:001.8546+0.0376
    04.03 00:001.6969+0.0078
    03.03 23:001.7164+0.0153
    03.03 22:001.7032-0.0447
    03.03 21:001.7309-0.0534
    03.03 19:001.8451+0.0096
    03.03 18:001.8183-0.0295
    03.03 17:001.8884+0.0205
    03.03 16:001.8791-0.0034
    03.03 15:001.7582-0.0131
    03.03 14:001.7824-0.0285
    03.03 13:001.7485-0.0028
    03.03 12:001.7496+0.0493
    03.03 11:001.6572-0.038
    03.03 10:001.7783+0.0603
    03.03 09:001.6627+0.0129
    03.03 08:001.6492-0.0757
    03.03 06:001.6999-0.0228
    03.03 05:001.8161+0.0038
    03.03 04:001.8112-0.0375
    03.03 02:001.6151+0.0041
    03.03 01:001.7118+0.0027
    03.03 00:001.5829-0.0041
    02.03 22:001.4875+0.0028
    02.03 21:001.4854-0.013
    02.03 20:001.4952+0.0126
    02.03 19:001.4741+0.0142
    02.03 18:001.4692+0.0091
    02.03 16:001.4429-0.004
    02.03 14:001.4528+0.0083
    02.03 11:001.4582+0.0034
    02.03 10:001.451+0.0031
    02.03 09:001.4405-0.0054
    02.03 06:001.4123+0.0089
    02.03 03:001.3901-0.0033
    02.03 02:001.3642-0.0061
    02.03 01:001.3587+0.0095
    02.03 00:001.347+0.0017
    01.03 23:001.3291+0.0045
    01.03 22:001.2858-0.0028
    01.03 21:001.2881+0.0379
    01.03 19:001.2832+0.0022
    01.03 16:001.3396-0.0059
    01.03 14:001.3654+0.0131
    01.03 13:001.2891+0.0042
    01.03 10:001.3431+0.001
    01.03 09:001.2924+0.0054
    01.03 08:001.3011-0.003
    01.03 07:001.3024+0.0077
    01.03 05:001.2915-0.0009
    01.03 04:001.2916+0.0176
    01.03 02:001.2528-0.006
    01.03 01:001.2272+0.0118
    01.03 00:001.2162+0.0037
    28.02 23:001.2134+0.0105
    28.02 22:001.2325+0.0509
    28.02 21:001.2138+0.0214
    28.02 20:001.1959+0.0135
    28.02 19:001.2901-0.0038
    28.02 18:001.3008-0.0043
    28.02 16:001.2956-0.0295
    28.02 15:001.3399-0.0026
    28.02 14:001.4079+0.0002
    28.02 13:001.4087+0.0187
    28.02 12:001.3938+0.0083
    28.02 11:001.3306-0.0049
    28.02 10:001.3378-0.0008
    28.02 09:001.3894+0.029
    28.02 08:001.3708-0.0086
    28.02 07:001.3893-0.0025
    28.02 06:001.4164-0.0027
    28.02 05:001.4283-0.0063
    28.02 04:001.4261-0.0086
    28.02 03:001.4278-0.02
    28.02 02:001.4379+0.0063
    28.02 01:001.4469+0.0023
    28.02 00:001.4466-0.0008
    27.02 23:001.4094-0.0004
    27.02 22:001.4195+0.0015
    27.02 21:001.4498+0.0058
    27.02 20:001.4327+0.0028
    27.02 19:001.4624-0.0009
    27.02 18:001.4634-0.0049
    27.02 17:001.4606-0.0028
    27.02 16:001.4658-0.0011
    27.02 15:001.4676-0.0034
    27.02 14:001.4688+0.0005
    27.02 12:001.4164-0.0267
    27.02 11:001.4833+0.0003
    27.02 10:001.423+0.008
    27.02 09:001.4185+0.004
    27.02 08:001.4229+0.0004
    27.02 07:001.4348+0.0077
    27.02 06:001.4121+0.0011
    27.02 05:001.4187+0.0024
    27.02 04:001.4221+0.0031
    27.02 03:001.3596+0.0003
    27.02 02:001.3528-0.0066
    27.02 01:001.2984+0.0106
    27.02 00:001.3447+0.0074
    26.02 23:001.3404-0.0135
    26.02 22:001.3536-
    26.02 21:001.3238+0.0018
    26.02 20:001.3097+0.0204
    26.02 19:001.2811+0.0005
    26.02 18:001.3186+0.0246
    26.02 17:001.2583-0.0006
    26.02 16:001.4505-0.0091
    26.02 15:001.5309+0.0015
    26.02 14:001.4907-0.0095
    26.02 12:001.4738-0.0179
    26.02 11:001.4744-0.0204
    26.02 10:001.4961
  • * на графике представлен средесуточный курс edgeless в течение последних 30 дней.
    мин: 1.1959
    макс: 2.4794
    за месяц:
      1.6124
    Таблица изменений курса edgeless : показать
    ДатаКурс+/-
    04.03.20211.7649+0.0028
    03.03.20211.7621+0.2816
    02.03.20211.4805+0.167
    01.03.20211.3135-0.013
    28.02.20211.3265-0.1082
    27.02.20211.4347-0.0015
    26.02.20211.4362-0.1588
    25.02.20211.595+0.0787
    24.02.20211.5163+0.0378
    23.02.20211.4785-0.317
    22.02.20211.7955-0.1383
    21.02.20211.9338+0.0518
    20.02.20211.882-0.1208
    19.02.20212.0028-0.1047
    18.02.20212.1075-0.2654
    17.02.20212.3729-0.1065
    16.02.20212.4794+0.0439
    15.02.20212.4355+0.0632
    14.02.20212.3723+0.1841
    13.02.20212.1882+0.7471
    12.02.20211.4411-0.0889
    11.02.20211.53+0.0388
    10.02.20211.4912-0.0452
    09.02.20211.5364+0.0857
    08.02.20211.4507-0.0102
    07.02.20211.4609-0.1451
    06.02.20211.606-0.066
    05.02.20211.672-0.0445
    04.02.20211.7165+0.1077
    03.02.20211.6088+0.2057
    02.02.20211.4031
  • * на графике представлен средесуточный курс edgeless в течение последних 3 месяцев.
    мин: 0.74813
    макс: 2.4794
    за квартал:
      1.6124
    Таблица изменений курса edgeless : показать
    ДатаКурс+/-
    04.03.20211.7649+0.0028
    03.03.20211.7621+0.2816
    02.03.20211.4805+0.167
    01.03.20211.3135-0.013
    28.02.20211.3265-0.1082
    27.02.20211.4347-0.0015
    26.02.20211.4362-0.1588
    25.02.20211.595+0.0787
    24.02.20211.5163+0.0378
    23.02.20211.4785-0.317
    22.02.20211.7955-0.1383
    21.02.20211.9338+0.0518
    20.02.20211.882-0.1208
    19.02.20212.0028-0.1047
    18.02.20212.1075-0.2654
    17.02.20212.3729-0.1065
    16.02.20212.4794+0.0439
    15.02.20212.4355+0.0632
    14.02.20212.3723+0.1841
    13.02.20212.1882+0.7471
    12.02.20211.4411-0.0889
    11.02.20211.53+0.0388
    10.02.20211.4912-0.0452
    09.02.20211.5364+0.0857
    08.02.20211.4507-0.0102
    07.02.20211.4609-0.1451
    06.02.20211.606-0.066
    05.02.20211.672-0.0445
    04.02.20211.7165+0.1077
    03.02.20211.6088+0.2057
    02.02.20211.4031+0.0992
    01.02.20211.3039+0.0258
    31.01.20211.2781-0.0506
    30.01.20211.3287-0.0154
    29.01.20211.3441-0.0437
    28.01.20211.3878+0.0209
    27.01.20211.3669+0.1216
    26.01.20211.2453-0.0604
    25.01.20211.3057+0.1006
    24.01.20211.2051+0.1533
    23.01.20211.0518-0.0204
    22.01.20211.0722+0.0268
    21.01.20211.0454-0.0127
    20.01.20211.0581-0.0186
    19.01.20211.0767-0.0784
    18.01.20211.1551+0.0475
    17.01.20211.1076+0.29134
    16.01.20210.81626-0.03403
    15.01.20210.85029+0.01871
    14.01.20210.83158+0.07036
    13.01.20210.76122+0.01309
    12.01.20210.74813-0.02658
    11.01.20210.77471
Edgeless

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот