Меню сайта

Курс Edgeless к рублю

Обновлено: 20.07.2019 07:50:02

=
Калькулятор EDG - RUB / Обратный расчет: курс рубля к Edgeless
Обменять edgeless на российский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса edgeless относительно рубля, за 1 EDG:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.2096
    макс: 4.6373
    за сутки:
    4.6373

    Таблица изменений курса edgeless : показать

    ДатаКурс+/-
    20.07 07:504.6373+0.0032
    20.07 07:404.6341+0.12
    20.07 07:304.5141+0.0846
    20.07 07:204.4295-0.0005
    20.07 07:104.43+0.0193
    20.07 07:004.4107+0.0876
    20.07 06:504.3231-0.0707
    20.07 06:404.3938+0.0304
    20.07 06:304.3634-0.0093
    20.07 06:204.3727-0.0037
    20.07 06:104.3764+0.0139
    20.07 06:004.3625+0.0311
    20.07 05:504.3314-0.0306
    20.07 05:404.362+0.0085
    20.07 05:304.3535+0.0272
    20.07 05:204.3263-0.0001
    20.07 05:104.3264-0.0147
    20.07 05:004.3411+0.0336
    20.07 04:504.3075-0.0012
    20.07 04:404.3087-0.006
    20.07 04:304.3147+0.0036
    20.07 04:204.3111-0.0157
    20.07 04:104.3268+0.0043
    20.07 04:004.3225-0.0117
    20.07 03:504.3342-0.0192
    20.07 03:404.3534+0.009
    20.07 03:304.3444-0.0011
    20.07 03:204.3455-0.0013
    20.07 03:104.3468+0.0014
    20.07 03:004.3454+0.0042
    20.07 02:504.3412-0.0035
    20.07 02:404.3447-0.0072
    20.07 02:304.3519-0.0006
    20.07 02:204.3525+0.0042
    20.07 02:104.3483+0.0232
    20.07 02:004.3251+0.0013
    20.07 01:504.3238-0.0233
    20.07 01:404.3471+0.0244
    20.07 01:304.3227+0.0426
    20.07 01:204.2801-0.0121
    20.07 01:104.2922+0.0076
    20.07 01:004.2846+0.0044
    20.07 00:504.2802-0.0004
    20.07 00:404.2806+0.071
    20.07 00:304.2096-0.0185
    20.07 00:204.2281-0.1047
    20.07 00:104.3328+0.0309
    20.07 00:004.3019+0.0089
    19.07 23:504.293+0.0002
    19.07 23:404.2928-0.0741
    19.07 23:304.3669+0.0047
    19.07 23:204.3622-0.0942
    19.07 23:104.4564+0.0132
    19.07 23:004.4432-0.0052
    19.07 22:504.4484-0.0363
    19.07 22:404.4847-0.0024
    19.07 22:304.4871-0.002
    19.07 22:204.4891+0.0018
    19.07 22:104.4873+0.0635
    19.07 22:004.4238+0.0009
    19.07 21:504.4229+0.0189
    19.07 21:404.404-0.0143
    19.07 21:304.4183-0.0031
    19.07 21:204.4214-0.0054
    19.07 21:104.4268+0.0024
    19.07 21:004.4244-0.0072
    19.07 20:504.4316+0.0111
    19.07 20:404.4205+0.0116
    19.07 20:304.4089+0.0049
    19.07 20:204.404+0.0039
    19.07 20:104.4001-
    19.07 20:004.4001-0.0013
    19.07 19:504.4014-0.0018
    19.07 19:404.4032+0.0069
    19.07 19:304.3963-0.0008
    19.07 19:204.3971+0.0079
    19.07 19:104.3892+0.1357
    19.07 19:004.2535-0.0035
    19.07 18:504.257-0.0921
    19.07 18:404.3491-0.0962
    19.07 18:304.4453+0.0101
    19.07 18:204.4352+0.0617
    19.07 18:104.3735+0.0004
    19.07 18:004.3731-0.0197
    19.07 17:504.3928+0.0136
    19.07 17:404.3792+0.0005
    19.07 17:304.3787+0.0069
    19.07 17:204.3718+0.0022
    19.07 17:104.3696-0.0683
    19.07 17:004.4379-0.0437
    19.07 16:504.4816-0.0133
    19.07 16:404.4949+0.0423
    19.07 16:304.4526+0.0222
    19.07 16:204.4304+0.0811
    19.07 16:104.3493-0.1266
    19.07 16:004.4759+0.003
    19.07 15:504.4729-0.0017
    19.07 15:404.4746+0.0124
    19.07 15:304.4622-0.0037
    19.07 15:204.4659+0.1041
    19.07 15:104.3618-0.0116
    19.07 15:004.3734+0.0029
    19.07 14:504.3705-0.0075
    19.07 14:404.378-0.0076
    19.07 14:304.3856-0.0227
    19.07 14:204.4083+0.0173
    19.07 14:104.391+0.0042
    19.07 14:004.3868-0.1246
    19.07 13:504.5114+0.0153
    19.07 13:404.4961+0.0128
    19.07 13:304.4833-0.0135
    19.07 13:204.4968+0.0073
    19.07 13:104.4895-0.0175
    19.07 13:004.507+0.0121
    19.07 12:504.4949-0.025
    19.07 12:404.5199+0.0267
    19.07 12:304.4932+0.0466
    19.07 12:204.4466+0.0586
    19.07 12:104.388-0.0049
    19.07 12:004.3929-0.0272
    19.07 11:504.4201+0.0053
    19.07 11:404.4148-0.0185
    19.07 11:304.4333-0.0851
    19.07 11:204.5184-0.0259
    19.07 11:104.5443+0.0283
    19.07 11:004.516+0.0488
    19.07 10:504.4672+0.0016
    19.07 10:404.4656-0.0071
    19.07 10:304.4727-0.0403
    19.07 10:204.513+0.0067
    19.07 10:104.5063-0.0059
    19.07 10:004.5122-0.009
    19.07 09:504.5212-0.0525
    19.07 09:404.5737-0.0069
    19.07 09:304.5806-0.0011
    19.07 09:204.5817+0.0066
    19.07 09:104.5751+0.0051
    19.07 09:004.57+0.0033
    19.07 08:504.5667+0.0228
    19.07 08:404.5439-0.0035
    19.07 08:304.5474-0.0121
    19.07 08:204.5595+0.0982
    19.07 08:104.4613-0.0083
    19.07 08:004.4696
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.9887
    макс: 5.7384
    за неделю:
    4.6373

    Таблица изменений курса edgeless : показать

    ДатаКурс+/-
    +0.0193
    20.07 07:004.4107+0.0139
    20.07 06:004.3625-0.0147
    20.07 05:004.3411+0.0043
    20.07 04:004.3225+0.0014
    20.07 03:004.3454+0.0232
    20.07 02:004.3251+0.0076
    20.07 01:004.2846+0.0309
    20.07 00:004.3019+0.0132
    19.07 23:004.4432+0.0635
    19.07 22:004.4238+0.0024
    19.07 21:004.4244-
    19.07 20:004.4001+0.1357
    19.07 19:004.2535+0.0004
    19.07 18:004.3731-0.0683
    19.07 17:004.4379-0.1266
    19.07 16:004.4759-0.0116
    19.07 15:004.3734+0.0042
    19.07 14:004.3868-0.0175
    19.07 13:004.507-0.0049
    19.07 12:004.3929+0.0283
    19.07 11:004.516-0.0059
    19.07 10:004.5122+0.0051
    19.07 09:004.57-0.0083
    19.07 08:004.4696-0.0123
    19.07 07:004.5089+0.016
    19.07 06:004.5226-0.0083
    19.07 05:004.5035+0.0176
    19.07 04:004.5363-0.02
    19.07 03:004.5341+0.0275
    19.07 02:004.4497+0.0023
    19.07 01:004.4507+0.0099
    19.07 00:004.4438+0.0362
    18.07 23:004.4235-0.0133
    18.07 22:004.4598-0.0036
    18.07 21:004.4491+0.0242
    18.07 20:004.4407-0.0305
    18.07 19:004.5927-0.0003
    18.07 18:004.6979-0.0175
    18.07 17:004.2415+0.0302
    18.07 16:004.2462-0.0692
    18.07 15:004.6019-0.0018
    18.07 14:004.644-0.013
    18.07 13:004.6338-0.0002
    18.07 12:004.5412-0.0199
    18.07 11:004.5118-0.0173
    18.07 10:004.5714+0.1156
    18.07 09:004.4502-0.0358
    18.07 08:004.4905+0.0264
    18.07 07:004.3493-0.0153
    18.07 06:004.3624-0.0094
    18.07 05:004.3661+0.0241
    18.07 04:004.3204+0.0006
    18.07 03:004.3574-0.0317
    18.07 02:004.3829+0.0182
    18.07 01:004.4036+0.004
    18.07 00:004.3468-0.045
    17.07 23:004.3823-0.0033
    17.07 22:004.4454-0.0351
    17.07 21:004.3194+0.0026
    17.07 20:004.2694+0.034
    17.07 19:004.2734-0.0035
    17.07 18:004.2373+0.041
    17.07 17:004.1631+0.0061
    17.07 16:004.2097+0.0339
    17.07 15:003.9887+0.0248
    17.07 14:004.1634-0.0393
    17.07 13:004.2359+0.012
    17.07 12:004.244+0.0211
    17.07 11:004.249-0.0137
    17.07 10:004.2209-0.0125
    17.07 09:004.1859-0.1353
    17.07 08:004.2582+0.0092
    17.07 07:004.3301+0.0379
    17.07 06:004.1192-0.0312
    17.07 05:004.1681-0.0009
    17.07 04:004.183+0.0283
    17.07 03:004.1071-0.0608
    17.07 02:004.1104-0.0301
    17.07 01:004.2019-0.0383
    17.07 00:004.0639-0.0106
    16.07 23:004.0893-0.002
    16.07 22:004.0618+0.0379
    16.07 21:004.0881-0.135
    16.07 20:004.2152-0.2667
    16.07 19:004.5716+0.0077
    16.07 18:004.5206+0.0241
    16.07 17:004.5397-0.001
    16.07 16:004.5608-0.0154
    16.07 15:004.6497+0.0002
    16.07 14:004.4675-0.0003
    16.07 13:004.3715+0.0122
    16.07 12:004.5878+0.0149
    16.07 11:004.6207-0.002
    16.07 10:004.65+0.0292
    16.07 09:004.6421-0.0135
    16.07 08:004.597-0.0052
    16.07 07:004.4851+0.0297
    16.07 06:004.5389-0.0085
    16.07 05:004.602+0.0309
    16.07 04:004.6017+0.0043
    16.07 03:004.5695+0.0458
    16.07 02:004.5948-0.0007
    16.07 01:004.5679-0.0045
    16.07 00:004.6202+0.0134
    15.07 23:004.6467-0.018
    15.07 22:004.6564-0.0378
    15.07 21:004.4888+0.0096
    15.07 20:004.5399-0.0116
    15.07 19:004.5275+0.0336
    15.07 18:004.4345+0.1251
    15.07 17:004.3244-0.0732
    15.07 16:004.3259-0.0095
    15.07 15:004.3752+0.1367
    15.07 14:004.2899+0.0541
    15.07 13:004.25-0.0975
    15.07 12:004.2914-0.0187
    15.07 11:004.4712+0.1693
    15.07 10:004.2876-0.0073
    15.07 09:004.1081-0.0052
    15.07 08:004.1726-0.0066
    15.07 07:004.3973+0.153
    15.07 06:004.1544-0.0138
    15.07 05:004.0384+0.0007
    15.07 04:004.063-0.0474
    15.07 03:004.136-0.024
    15.07 02:004.3118+0.0012
    15.07 01:004.3698+0.0043
    15.07 00:004.3748+0.0127
    14.07 23:004.2131-0.0216
    14.07 22:004.2281-0.0627
    14.07 04:004.5297+0.1472
    14.07 03:004.4995-0.011
    14.07 02:004.4202+0.0322
    14.07 01:004.3059-0.176
    13.07 23:005.0577-0.183
    13.07 22:005.7384-0.0929
    13.07 21:004.5226-0.0914
    13.07 20:004.6205-0.3287
    13.07 19:004.9057+0.0026
    13.07 18:004.9646+0.0113
    13.07 17:004.8499+0.0067
    13.07 16:004.9599+0.2629
    13.07 15:004.6769-0.1406
    13.07 14:005.1934-0.0512
    13.07 13:005.3049-0.0043
    13.07 12:005.3153-0.0283
    13.07 11:005.258-0.0291
    13.07 10:005.2954+0.0005
    13.07 09:005.2165+0.0175
    13.07 08:005.208
  • * на графике представлен средесуточный курс edgeless в течение последних 30 дней.
    мин: 3.9887
    макс: 6.0211
    за месяц:
    4.6373
    Таблица изменений курса edgeless : показать
    ДатаКурс+/-
    19.07.20194.4455-0.0328
    18.07.20194.4783+0.2268
    17.07.20194.2515-0.1662
    16.07.20194.4177+0.0446
    15.07.20194.3731-0.0912
    14.07.20194.4643-0.4957
    13.07.20194.96-0.2548
    12.07.20195.2148+0.5698
    11.07.20194.645-0.676
    10.07.20195.321-0.4194
    09.07.20195.7404-0.2807
    08.07.20196.0211+0.3277
    07.07.20195.6934-0.0831
    06.07.20195.7765+0.2902
    05.07.20195.4863+0.0279
    04.07.20195.4584+0.7046
    03.07.20194.7538-0.4596
    20.06.20195.2134-0.1735
    19.06.20195.3869
  • * на графике представлен средесуточный курс edgeless в течение последних 3 месяцев.
    мин: 3.9887
    макс: 8.0263
    за квартал:
    4.6373
    Таблица изменений курса edgeless : показать
    ДатаКурс+/-
    19.07.20194.4455-0.0328
    18.07.20194.4783+0.2268
    17.07.20194.2515-0.1662
    16.07.20194.4177+0.0446
    15.07.20194.3731-0.0912
    14.07.20194.4643-0.4957
    13.07.20194.96-0.2548
    12.07.20195.2148+0.5698
    11.07.20194.645-0.676
    10.07.20195.321-0.4194
    09.07.20195.7404-0.2807
    08.07.20196.0211+0.3277
    07.07.20195.6934-0.0831
    06.07.20195.7765+0.2902
    05.07.20195.4863+0.0279
    04.07.20195.4584+0.7046
    03.07.20194.7538-0.4596
    20.06.20195.2134-0.1735
    19.06.20195.3869-0.2135
    18.06.20195.6004-0.0626
    17.06.20195.663-0.1775
    16.06.20195.8405-0.3637
    15.06.20196.2042-0.4185
    14.06.20196.6227-0.1057
    13.06.20196.7284+0.3002
    12.06.20196.4282+0.2374
    11.06.20196.1908-0.0168
    10.06.20196.2076-0.0671
    09.06.20196.2747-0.2015
    08.06.20196.4762+0.198
    07.06.20196.2782+0.1956
    06.06.20196.0826-0.6029
    05.06.20196.6855-0.2041
    04.06.20196.8896-1.0329
    03.06.20197.9225-0.1038
    02.06.20198.0263+1.0272
    01.06.20196.9991+0.7734
    31.05.20196.2257+0.2962
    30.05.20195.9295+0.1936
    29.05.20195.7359+0.2075
    28.05.20195.5284-0.4022
    27.05.20195.9306-0.2149
    26.05.20196.1455-0.1396
    25.05.20196.2851+0.2568
    24.05.20196.0283+0.6722
    23.05.20195.3561-0.1825
    22.05.20195.5386+0.2272
    21.05.20195.3114+0.1029
    20.05.20195.2085-0.1512
    19.05.20195.3597+0.0531
    18.05.20195.3066+0.0919
    17.05.20195.2147-0.6732
    16.05.20195.8879-0.0364
    15.05.20195.9243

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Edgeless

1 2 3 4 5 »