Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к EduCoin
- Биткоин 69850.23
- Эфириум 3529.97
- Tether 1.0003
- Binance Coin 607.01
- Solana 185.06
- Lido Staked ETH 3520.66
- Рипл 0.6119
- USD Coin 1.0001
- Dogecoin 0.21146
- Cardano 0.63873
- Avalanche 53.402
- SHIBA INU 3.064E-5
- Tokamak Network 4.8183
- Polkadot 9.4037
- Bitcoin Cash 577.24
- ChainLink 18.8049
- Wrapped Bitcoin 69907.23
- Wrapped TRON 0.12001
- TRON 0.11977
- Matic Network 0.987
Курс EduCoin к белорусскому рублю
Обновлено: 29.03.2024 11:30:01
Стоимость EduCoin (EDU) на текущий момент составляет 3.7403 BYN, а общий объем торгов за 24 часа – 49 744 717 BYN.
Рыночная капитализация составляет 1 055 274 676 BYN. За последние 24 часа курс EduCoin относительно белорусского рубля снизился на -3.74%. Изменение за неделю составило -6.28%.
= | ||
Калькулятор EDU - BYN / Обратный расчет: курс белорусского рубля к EduCoin
|
33% | 67% |
Графики
Динамика изменения курса educoin относительно белорусского рубля, за 1 EDU:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.702макс: 3.9468за сутки:
3.7403 Таблица изменений курса educoin : показать
Дата Курс +/- 29.03 11:30 3.7403 +0.0115 29.03 11:20 3.7288 +0.0075 29.03 11:10 3.7213 +0.0193 29.03 11:00 3.702 -0.0187 29.03 10:50 3.7207 -0.0189 29.03 10:40 3.7396 -0.0256 29.03 10:30 3.7652 -0.0059 29.03 10:20 3.7711 -0.0316 29.03 10:10 3.8027 +0.0011 29.03 10:03 3.8016 -0.0023 29.03 10:00 3.8039 +0.0012 29.03 09:50 3.8027 +0.0048 29.03 09:40 3.7979 -0.0065 29.03 09:30 3.8044 +0.0044 29.03 09:20 3.8 +0.0016 29.03 09:10 3.7984 -0.0135 29.03 09:00 3.8119 +0.0151 29.03 08:50 3.7968 -0.0047 29.03 08:40 3.8015 -0.0187 29.03 08:30 3.8202 -0.013 29.03 08:20 3.8332 +0.0115 29.03 08:10 3.8217 +0.0087 29.03 08:03 3.813 +0.0104 29.03 08:00 3.8026 -0.0175 29.03 07:50 3.8201 -0.014 29.03 07:40 3.8341 +0.019 29.03 07:30 3.8151 +0.0144 29.03 07:20 3.8007 -0.0057 29.03 07:10 3.8064 -0.0003 29.03 07:00 3.8067 +0.0031 29.03 06:50 3.8036 -0.0054 29.03 06:40 3.809 +0.0128 29.03 06:30 3.7962 -0.0214 29.03 06:20 3.8176 -0.0045 29.03 06:10 3.8221 +0.0078 29.03 06:03 3.8143 +0.0048 29.03 06:00 3.8095 +0.0022 29.03 05:50 3.8073 +0.0016 29.03 05:40 3.8057 +0.0042 29.03 05:30 3.8015 -0.0004 29.03 05:20 3.8019 -0.0006 29.03 05:10 3.8025 -0.0176 29.03 05:00 3.8201 -0.0166 29.03 04:50 3.8367 +0.0013 29.03 04:40 3.8354 -0.001 29.03 04:30 3.8364 -0.004 29.03 04:20 3.8404 +0.0147 29.03 04:10 3.8257 +0.0074 29.03 04:03 3.8183 +0.0022 29.03 04:00 3.8161 +0.0051 29.03 03:50 3.811 +0.0068 29.03 03:40 3.8042 -0.0071 29.03 03:30 3.8113 +0.0097 29.03 03:20 3.8016 -0.0188 29.03 03:10 3.8204 -0.0094 29.03 03:00 3.8298 -0.0039 29.03 02:50 3.8337 +0.0064 29.03 02:40 3.8273 -0.0129 29.03 02:30 3.8402 +0.0038 29.03 02:20 3.8364 +0.0066 29.03 02:10 3.8298 -0.0041 29.03 02:03 3.8339 +0.0018 29.03 02:00 3.8321 +0.023 29.03 01:50 3.8091 -0.0054 29.03 01:40 3.8145 +0.0064 29.03 01:30 3.8081 -0.0013 29.03 01:20 3.8094 -0.0006 29.03 01:10 3.81 -0.0233 29.03 01:00 3.8333 -0.0077 29.03 00:50 3.841 -0.0035 29.03 00:40 3.8445 +0.0014 29.03 00:30 3.8431 -0.0052 29.03 00:20 3.8483 +0.0061 29.03 00:10 3.8422 +0.0056 29.03 00:03 3.8366 +0.0018 29.03 00:00 3.8348 -0.0083 28.03 23:50 3.8431 +0.0019 28.03 23:40 3.8412 +0.0023 28.03 23:30 3.8389 +0.0021 28.03 23:20 3.8368 -0.0095 28.03 23:10 3.8463 +0.006 28.03 23:00 3.8403 -0.0066 28.03 22:50 3.8469 +0.0116 28.03 22:40 3.8353 -0.0035 28.03 22:30 3.8388 -0.0068 28.03 22:20 3.8456 -0.001 28.03 22:10 3.8466 +0.001 28.03 22:03 3.8456 +0.0022 28.03 22:00 3.8434 +0.0007 28.03 21:50 3.8427 +0.0081 28.03 21:40 3.8346 -0.0144 28.03 21:30 3.849 -0.0052 28.03 21:20 3.8542 +0.0119 28.03 21:10 3.8423 +0.0074 28.03 21:00 3.8349 -0.0078 28.03 20:50 3.8427 +0.0021 28.03 20:40 3.8406 -0.0096 28.03 20:30 3.8502 +0.0019 28.03 20:20 3.8483 +0.0037 28.03 20:10 3.8446 -0.0093 28.03 20:03 3.8539 +0.0077 28.03 20:00 3.8462 -0.0057 28.03 19:50 3.8519 -0.0097 28.03 19:40 3.8616 -0.0051 28.03 19:30 3.8667 +0.0099 28.03 19:20 3.8568 -0.0098 28.03 19:10 3.8666 -0.0073 28.03 19:00 3.8739 +0.0028 28.03 18:50 3.8711 +0.0162 28.03 18:40 3.8549 +0.0009 28.03 18:30 3.854 +0.0082 28.03 18:20 3.8458 -0.0121 28.03 18:10 3.8579 -0.024 28.03 18:03 3.8819 +0.0005 28.03 18:00 3.8814 +0.0028 28.03 17:50 3.8786 -0.0014 28.03 17:40 3.88 +0.0271 28.03 17:30 3.8529 +0.0065 28.03 17:20 3.8464 -0.0194 28.03 17:10 3.8658 +0.0085 28.03 17:00 3.8573 -0.0008 28.03 16:50 3.8581 -0.0082 28.03 16:40 3.8663 +0.0163 28.03 16:30 3.85 +0.0253 28.03 16:20 3.8247 -0.0229 28.03 16:10 3.8476 +0.0033 28.03 16:03 3.8443 +0.0164 28.03 16:00 3.8279 +0.0039 28.03 15:50 3.824 -0.0048 28.03 15:40 3.8288 -0.0209 28.03 15:30 3.8497 +0.0013 28.03 15:20 3.8484 -0.0168 28.03 15:10 3.8652 +0.001 28.03 15:00 3.8642 +0.0029 28.03 14:50 3.8613 -0.0204 28.03 14:40 3.8817 -0.0081 28.03 14:30 3.8898 +0.0068 28.03 14:20 3.883 +0.0147 28.03 14:10 3.8683 -0.0153 28.03 14:03 3.8836 +0.0084 28.03 14:00 3.8752 -0.0026 28.03 13:50 3.8778 -0.0088 28.03 13:40 3.8866 +0.0084 28.03 13:30 3.8782 -0.0294 28.03 13:20 3.9076 -0.0151 28.03 13:10 3.9227 -0.0084 28.03 13:00 3.9311 -0.0157 28.03 12:50 3.9468 +0.0213 28.03 12:40 3.9255 +0.046 28.03 12:30 3.8795 -0.0007 28.03 12:20 3.8802 -0.0135 28.03 12:10 3.8937 +0.0067 28.03 12:03 3.887 +0.0012 28.03 12:00 3.8858 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.702макс: 4.2094за неделю:
3.7403 Таблица изменений курса educoin : показать
Дата Курс +/- 29.03 11:30 3.7403 -0.0187 29.03 10:50 3.7207 +0.0012 29.03 09:50 3.8027 +0.0151 29.03 08:50 3.7968 -0.0175 29.03 07:50 3.8201 +0.0031 29.03 06:50 3.8036 +0.0022 29.03 05:50 3.8073 -0.0166 29.03 04:50 3.8367 +0.0051 29.03 03:50 3.811 -0.0039 29.03 02:50 3.8337 +0.023 29.03 01:50 3.8091 -0.0077 29.03 00:50 3.841 -0.0083 28.03 23:50 3.8431 -0.0066 28.03 22:50 3.8469 +0.0007 28.03 21:50 3.8427 -0.0078 28.03 20:50 3.8427 -0.0057 28.03 19:50 3.8519 +0.0028 28.03 18:50 3.8711 +0.0028 28.03 17:50 3.8786 -0.0008 28.03 16:50 3.8581 +0.0039 28.03 15:50 3.824 +0.0029 28.03 14:50 3.8613 -0.0026 28.03 13:50 3.8778 -0.0157 28.03 12:50 3.9468 -0.0149 28.03 11:50 3.9007 +0.0015 28.03 10:50 3.8897 -0.001 28.03 09:50 3.8851 +0.0028 28.03 08:50 3.8322 +0.0037 28.03 07:50 3.8402 +0.0481 28.03 06:50 3.7626 -0.0003 28.03 05:50 3.8407 -0.0125 28.03 04:50 3.864 +0.0055 28.03 03:50 3.886 +0.0161 28.03 02:50 3.8598 -0.0186 28.03 01:50 3.8857 +0.0133 28.03 00:50 3.8938 +0.0016 27.03 23:50 3.8932 +0.0104 27.03 22:50 3.8651 -0.0295 27.03 21:50 3.8897 -0.0146 27.03 20:50 3.9296 +0.0025 27.03 19:50 3.9136 -0.0145 27.03 18:50 3.8896 -0.0029 27.03 17:50 3.9682 +0.0017 27.03 16:50 3.9718 +0.0103 27.03 15:50 3.9983 -0.0082 27.03 14:50 4.0246 +0.0121 27.03 13:50 3.9892 +0.0118 27.03 12:50 3.9716 -0.0415 27.03 11:50 3.9784 -0.0216 27.03 10:50 4.0018 +0.0091 27.03 09:50 4.0642 +0.0115 27.03 08:50 4.0781 -0.0274 27.03 07:50 4.1309 +0.0495 27.03 06:50 4.0753 +0.0137 27.03 05:50 4.0823 -0.0224 27.03 04:50 4.1324 +0.0022 27.03 03:50 4.1039 +0.0033 27.03 02:50 4.0621 +0.0107 27.03 01:50 4.0514 -0.0048 27.03 00:50 4.0812 -0.0143 26.03 23:50 4.0814 -0.0092 26.03 22:50 4.0706 -0.0149 26.03 21:50 4.1049 -0.0039 26.03 20:50 4.087 -0.0212 26.03 19:50 4.0159 -0.007 26.03 18:50 4.0568 +0.0109 26.03 17:50 4.0521 -0.0162 26.03 16:50 4.1123 -0.0175 26.03 15:50 4.1695 -0.0091 26.03 14:50 4.1634 +0.0172 26.03 13:50 4.1579 - 26.03 12:50 4.1827 +0.0112 26.03 11:50 4.1688 -0.0418 26.03 10:50 4.2094 +0.0018 26.03 09:50 4.2048 +0.0029 26.03 08:50 4.1721 +0.0073 26.03 07:50 4.1485 -0.0116 26.03 06:50 4.1762 +0.0039 26.03 05:50 4.1817 +0.0021 26.03 04:50 4.1467 +0.0072 26.03 03:50 4.1421 +0.0295 26.03 02:50 4.0796 -0.0094 26.03 01:50 4.1212 -0.0029 26.03 00:50 4.0752 -0.003 25.03 23:50 4.1363 +0.0162 25.03 22:50 4.1291 +0.0157 25.03 21:50 4.0905 +0.0022 25.03 20:50 4.1022 -0.0086 25.03 19:50 4.1178 -0.0113 25.03 18:50 4.091 -0.0268 25.03 17:50 4.117 +0.0083 25.03 16:50 4.0811 -0.0204 25.03 15:50 4.0815 -0.0051 25.03 14:50 4.091 +0.0354 25.03 13:50 4.1008 +0.0062 25.03 12:50 4.0984 +0.0187 25.03 11:50 4.0794 -0.0049 25.03 10:50 4.0501 -0.063 25.03 09:50 4.178 +0.0101 25.03 08:50 4.1011 -0.0442 25.03 07:50 4.1243 -0.003 25.03 06:50 4.0625 +0.022 25.03 05:50 4.035 +0.0267 25.03 04:50 4.0253 -0.0124 25.03 03:50 3.937 +0.0015 25.03 02:50 3.9306 +0.0029 25.03 01:50 3.9345 +0.0024 25.03 00:50 3.9151 -0.0047 24.03 23:50 3.9203 +0.0062 24.03 22:50 3.8891 +0.0045 24.03 21:50 3.8599 +0.0009 24.03 20:50 3.8221 -0.0064 24.03 19:50 3.866 +0.0151 24.03 18:50 3.9027 +0.0162 24.03 17:50 3.8528 -0.001 24.03 16:50 3.8496 +0.0033 24.03 15:50 3.8627 -0.002 24.03 14:50 3.8368 -0.0082 24.03 13:50 3.8448 +0.0066 24.03 12:50 3.8044 +0.0221 24.03 11:50 3.8182 -0.0114 24.03 10:50 3.7924 +0.0065 24.03 09:50 3.741 -0.0043 24.03 08:50 3.7772 +0.0055 24.03 07:50 3.7542 -0.0059 24.03 06:50 3.7732 -0.0084 24.03 05:50 3.8276 +0.0128 24.03 04:50 3.8268 +0.0025 24.03 03:50 3.8282 -0.0337 24.03 02:50 3.8479 -0.0012 24.03 01:50 3.874 -0.0091 24.03 00:50 3.8806 +0.0002 23.03 23:50 3.8825 +0.0041 23.03 22:50 3.8917 +0.0061 23.03 21:50 3.9118 -0.0017 23.03 20:50 3.8984 -0.0087 23.03 19:50 3.8984 +0.0053 23.03 18:50 3.8529 -0.0083 23.03 17:50 3.8722 +0.0182 23.03 16:50 3.8577 +0.0092 23.03 15:50 3.8573 -0.0081 23.03 14:50 3.8461 -0.015 23.03 13:50 3.8679 +0.0117 23.03 12:50 3.8275 -0.0065 23.03 11:50 3.8316 - 23.03 10:50 3.8156 -0.018 23.03 09:50 3.8371 -0.0121 23.03 08:50 3.8492 -0.0133 23.03 07:50 3.8575 -0.0025 23.03 06:50 3.8109 +0.0039 23.03 05:50 3.8374 -0.0059 23.03 04:50 3.8662 -0.0131 23.03 03:50 3.8581 +0.0198 23.03 02:50 3.85 -0.0052 23.03 01:50 3.8332 +0.0429 23.03 00:50 3.8004 -0.0089 22.03 23:50 3.8281 +0.0176 22.03 22:50 3.8442 -0.0156 22.03 21:50 3.8553 +0.0013 22.03 20:50 3.8481 +0.0316 22.03 19:50 3.8075 -0.0443 22.03 18:50 3.9262 +0.0233 22.03 17:50 3.713 -0.0289 22.03 16:50 3.7743 -0.0203 22.03 15:50 3.8554 -0.0171 22.03 14:50 3.8654 -0.0199 22.03 13:50 3.8947 -0.013 22.03 12:50 3.9338 -0.0261 22.03 11:50 3.991 -
* на графике представлен средесуточный курс educoin в течение последних 30 дней.
мин: 2.9763макс: 4.2094за месяц:
3.7403 Дата Курс +/- 28.03.2024 3.8551 -0.122 27.03.2024 3.9771 -0.1439 26.03.2024 4.121 +0.0208 25.03.2024 4.1002 +0.2536 24.03.2024 3.8466 -0.0099 23.03.2024 3.8565 -0.0101 22.03.2024 3.8666 -0.056 21.03.2024 3.9226 +0.0212 20.03.2024 3.9014 +0.0574 19.03.2024 3.844 +0.2309 18.03.2024 3.6131 +0.065 17.03.2024 3.5481 -0.1337 16.03.2024 3.6818 -0.0769 15.03.2024 3.7587 -0.1237 14.03.2024 3.8824 -0.0895 13.03.2024 3.9719 +0.0005 12.03.2024 3.9714 -0.1449 11.03.2024 4.1163 +0.4352 10.03.2024 3.6811 +0.1501 09.03.2024 3.531 +0.1462 08.03.2024 3.3848 +0.0155 07.03.2024 3.3693 +0.2301 06.03.2024 3.1392 -0.0259 05.03.2024 3.1651 -0.1029 04.03.2024 3.268 +0.1303 03.03.2024 3.1377 -0.068 02.03.2024 3.2057 -0.0019 01.03.2024 3.2076 +0.0274 29.02.2024 3.1802 +0.2039 28.02.2024 2.9763 -0.0076 27.02.2024 2.9839 -
* на графике представлен средесуточный курс educoin в течение последних 3 месяцев.
мин: 1.9232макс: 4.2094за квартал:
3.7403 Дата Курс +/- 28.03.2024 3.8551 -0.122 27.03.2024 3.9771 -0.1439 26.03.2024 4.121 +0.0208 25.03.2024 4.1002 +0.2536 24.03.2024 3.8466 -0.0099 23.03.2024 3.8565 -0.0101 22.03.2024 3.8666 -0.056 21.03.2024 3.9226 +0.0212 20.03.2024 3.9014 +0.0574 19.03.2024 3.844 +0.2309 18.03.2024 3.6131 +0.065 17.03.2024 3.5481 -0.1337 16.03.2024 3.6818 -0.0769 15.03.2024 3.7587 -0.1237 14.03.2024 3.8824 -0.0895 13.03.2024 3.9719 +0.0005 12.03.2024 3.9714 -0.1449 11.03.2024 4.1163 +0.4352 10.03.2024 3.6811 +0.1501 09.03.2024 3.531 +0.1462 08.03.2024 3.3848 +0.0155 07.03.2024 3.3693 +0.2301 06.03.2024 3.1392 -0.0259 05.03.2024 3.1651 -0.1029 04.03.2024 3.268 +0.1303 03.03.2024 3.1377 -0.068 02.03.2024 3.2057 -0.0019 01.03.2024 3.2076 +0.0274 29.02.2024 3.1802 +0.2039 28.02.2024 2.9763 -0.0076 27.02.2024 2.9839 -0.0123 26.02.2024 2.9962 +0.0256 25.02.2024 2.9706 +0.0415 24.02.2024 2.9291 -0.0156 23.02.2024 2.9447 +0.0257 22.02.2024 2.919 +0.1918 21.02.2024 2.7272 -0.1121 20.02.2024 2.8393 -0.1112 19.02.2024 2.9505 -0.0035 18.02.2024 2.954 +0.2 17.02.2024 2.754 +0.0127 16.02.2024 2.7413 +0.0465 15.02.2024 2.6948 +0.0519 14.02.2024 2.6429 +0.1264 13.02.2024 2.5165 +0.0468 12.02.2024 2.4697 +0.0046 11.02.2024 2.4651 -0.0098 10.02.2024 2.4749 +0.0556 09.02.2024 2.4193 +0.1334 08.02.2024 2.2859 +0.0244 07.02.2024 2.2615 +0.1981 06.02.2024 2.0634 -0.0019 05.02.2024 2.0653 -0.0275 04.02.2024 2.0928 -0.0625 03.02.2024 2.1553 +0.0294 02.02.2024 2.1259 +0.0428 01.02.2024 2.0831 -0.0469 31.01.2024 2.13 -0.0455 30.01.2024 2.1755 +0.0336 29.01.2024 2.1419 -0.0313 28.01.2024 2.1732 +0.0534 27.01.2024 2.1198 +0.1054 26.01.2024 2.0144 +0.0646 25.01.2024 1.9498 -0.0159 24.01.2024 1.9657 +0.0425 23.01.2024 1.9232 -0.1442 22.01.2024 2.0674 -0.1363 21.01.2024 2.2037 +0.0434 20.01.2024 2.1603 +0.0223 19.01.2024 2.138 -0.1235 18.01.2024 2.2615 -0.1494 17.01.2024 2.4109 +0.0378 16.01.2024 2.3731 +0.1004 15.01.2024 2.2727 +0.0108 14.01.2024 2.2619 -0.0116 13.01.2024 2.2735 -0.0278 11.01.2024 2.3013 +0.2184 10.01.2024 2.0829 +0.0239 09.01.2024 2.059 +0.022 08.01.2024 2.037 -0.1174 07.01.2024 2.1544 -0.0369 06.01.2024 2.1913 -0.0643 05.01.2024 2.2556 -0.1155 04.01.2024 2.3711 -0.1207 03.01.2024 2.4918 -0.2107 02.01.2024 2.7025 +0.099 01.01.2024 2.6035 -0.0234 31.12.2023 2.6269 +0.0226 30.12.2023 2.6043 -0.0287 29.12.2023 2.633