Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к EduCoin

Курс EduCoin к белорусскому рублю

Обновлено: 29.03.2024 11:30:01EduCoin
Стоимость EduCoin (EDU) на текущий момент составляет 3.7403 BYN, а общий объем торгов за 24 часа – 49 744 717 BYN. Рыночная капитализация составляет 1 055 274 676 BYN. За последние 24 часа курс EduCoin относительно белорусского рубля снизился на -3.74%. Изменение за неделю составило -6.28%.

=
Калькулятор EDU - BYN / Обратный расчет: курс белорусского рубля к EduCoin
Покупать EDU?Продавать EDU?
33%67%

Графики

Динамика изменения курса educoin относительно белорусского рубля, за 1 EDU:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.702
    макс: 3.9468
    за сутки:
      3.7403

    Таблица изменений курса educoin : показать

    ДатаКурс+/-
    29.03 11:303.7403+0.0115
    29.03 11:203.7288+0.0075
    29.03 11:103.7213+0.0193
    29.03 11:003.702-0.0187
    29.03 10:503.7207-0.0189
    29.03 10:403.7396-0.0256
    29.03 10:303.7652-0.0059
    29.03 10:203.7711-0.0316
    29.03 10:103.8027+0.0011
    29.03 10:033.8016-0.0023
    29.03 10:003.8039+0.0012
    29.03 09:503.8027+0.0048
    29.03 09:403.7979-0.0065
    29.03 09:303.8044+0.0044
    29.03 09:203.8+0.0016
    29.03 09:103.7984-0.0135
    29.03 09:003.8119+0.0151
    29.03 08:503.7968-0.0047
    29.03 08:403.8015-0.0187
    29.03 08:303.8202-0.013
    29.03 08:203.8332+0.0115
    29.03 08:103.8217+0.0087
    29.03 08:033.813+0.0104
    29.03 08:003.8026-0.0175
    29.03 07:503.8201-0.014
    29.03 07:403.8341+0.019
    29.03 07:303.8151+0.0144
    29.03 07:203.8007-0.0057
    29.03 07:103.8064-0.0003
    29.03 07:003.8067+0.0031
    29.03 06:503.8036-0.0054
    29.03 06:403.809+0.0128
    29.03 06:303.7962-0.0214
    29.03 06:203.8176-0.0045
    29.03 06:103.8221+0.0078
    29.03 06:033.8143+0.0048
    29.03 06:003.8095+0.0022
    29.03 05:503.8073+0.0016
    29.03 05:403.8057+0.0042
    29.03 05:303.8015-0.0004
    29.03 05:203.8019-0.0006
    29.03 05:103.8025-0.0176
    29.03 05:003.8201-0.0166
    29.03 04:503.8367+0.0013
    29.03 04:403.8354-0.001
    29.03 04:303.8364-0.004
    29.03 04:203.8404+0.0147
    29.03 04:103.8257+0.0074
    29.03 04:033.8183+0.0022
    29.03 04:003.8161+0.0051
    29.03 03:503.811+0.0068
    29.03 03:403.8042-0.0071
    29.03 03:303.8113+0.0097
    29.03 03:203.8016-0.0188
    29.03 03:103.8204-0.0094
    29.03 03:003.8298-0.0039
    29.03 02:503.8337+0.0064
    29.03 02:403.8273-0.0129
    29.03 02:303.8402+0.0038
    29.03 02:203.8364+0.0066
    29.03 02:103.8298-0.0041
    29.03 02:033.8339+0.0018
    29.03 02:003.8321+0.023
    29.03 01:503.8091-0.0054
    29.03 01:403.8145+0.0064
    29.03 01:303.8081-0.0013
    29.03 01:203.8094-0.0006
    29.03 01:103.81-0.0233
    29.03 01:003.8333-0.0077
    29.03 00:503.841-0.0035
    29.03 00:403.8445+0.0014
    29.03 00:303.8431-0.0052
    29.03 00:203.8483+0.0061
    29.03 00:103.8422+0.0056
    29.03 00:033.8366+0.0018
    29.03 00:003.8348-0.0083
    28.03 23:503.8431+0.0019
    28.03 23:403.8412+0.0023
    28.03 23:303.8389+0.0021
    28.03 23:203.8368-0.0095
    28.03 23:103.8463+0.006
    28.03 23:003.8403-0.0066
    28.03 22:503.8469+0.0116
    28.03 22:403.8353-0.0035
    28.03 22:303.8388-0.0068
    28.03 22:203.8456-0.001
    28.03 22:103.8466+0.001
    28.03 22:033.8456+0.0022
    28.03 22:003.8434+0.0007
    28.03 21:503.8427+0.0081
    28.03 21:403.8346-0.0144
    28.03 21:303.849-0.0052
    28.03 21:203.8542+0.0119
    28.03 21:103.8423+0.0074
    28.03 21:003.8349-0.0078
    28.03 20:503.8427+0.0021
    28.03 20:403.8406-0.0096
    28.03 20:303.8502+0.0019
    28.03 20:203.8483+0.0037
    28.03 20:103.8446-0.0093
    28.03 20:033.8539+0.0077
    28.03 20:003.8462-0.0057
    28.03 19:503.8519-0.0097
    28.03 19:403.8616-0.0051
    28.03 19:303.8667+0.0099
    28.03 19:203.8568-0.0098
    28.03 19:103.8666-0.0073
    28.03 19:003.8739+0.0028
    28.03 18:503.8711+0.0162
    28.03 18:403.8549+0.0009
    28.03 18:303.854+0.0082
    28.03 18:203.8458-0.0121
    28.03 18:103.8579-0.024
    28.03 18:033.8819+0.0005
    28.03 18:003.8814+0.0028
    28.03 17:503.8786-0.0014
    28.03 17:403.88+0.0271
    28.03 17:303.8529+0.0065
    28.03 17:203.8464-0.0194
    28.03 17:103.8658+0.0085
    28.03 17:003.8573-0.0008
    28.03 16:503.8581-0.0082
    28.03 16:403.8663+0.0163
    28.03 16:303.85+0.0253
    28.03 16:203.8247-0.0229
    28.03 16:103.8476+0.0033
    28.03 16:033.8443+0.0164
    28.03 16:003.8279+0.0039
    28.03 15:503.824-0.0048
    28.03 15:403.8288-0.0209
    28.03 15:303.8497+0.0013
    28.03 15:203.8484-0.0168
    28.03 15:103.8652+0.001
    28.03 15:003.8642+0.0029
    28.03 14:503.8613-0.0204
    28.03 14:403.8817-0.0081
    28.03 14:303.8898+0.0068
    28.03 14:203.883+0.0147
    28.03 14:103.8683-0.0153
    28.03 14:033.8836+0.0084
    28.03 14:003.8752-0.0026
    28.03 13:503.8778-0.0088
    28.03 13:403.8866+0.0084
    28.03 13:303.8782-0.0294
    28.03 13:203.9076-0.0151
    28.03 13:103.9227-0.0084
    28.03 13:003.9311-0.0157
    28.03 12:503.9468+0.0213
    28.03 12:403.9255+0.046
    28.03 12:303.8795-0.0007
    28.03 12:203.8802-0.0135
    28.03 12:103.8937+0.0067
    28.03 12:033.887+0.0012
    28.03 12:003.8858
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.702
    макс: 4.2094
    за неделю:
      3.7403

    Таблица изменений курса educoin : показать

    ДатаКурс+/-
    29.03 11:303.7403-0.0187
    29.03 10:503.7207+0.0012
    29.03 09:503.8027+0.0151
    29.03 08:503.7968-0.0175
    29.03 07:503.8201+0.0031
    29.03 06:503.8036+0.0022
    29.03 05:503.8073-0.0166
    29.03 04:503.8367+0.0051
    29.03 03:503.811-0.0039
    29.03 02:503.8337+0.023
    29.03 01:503.8091-0.0077
    29.03 00:503.841-0.0083
    28.03 23:503.8431-0.0066
    28.03 22:503.8469+0.0007
    28.03 21:503.8427-0.0078
    28.03 20:503.8427-0.0057
    28.03 19:503.8519+0.0028
    28.03 18:503.8711+0.0028
    28.03 17:503.8786-0.0008
    28.03 16:503.8581+0.0039
    28.03 15:503.824+0.0029
    28.03 14:503.8613-0.0026
    28.03 13:503.8778-0.0157
    28.03 12:503.9468-0.0149
    28.03 11:503.9007+0.0015
    28.03 10:503.8897-0.001
    28.03 09:503.8851+0.0028
    28.03 08:503.8322+0.0037
    28.03 07:503.8402+0.0481
    28.03 06:503.7626-0.0003
    28.03 05:503.8407-0.0125
    28.03 04:503.864+0.0055
    28.03 03:503.886+0.0161
    28.03 02:503.8598-0.0186
    28.03 01:503.8857+0.0133
    28.03 00:503.8938+0.0016
    27.03 23:503.8932+0.0104
    27.03 22:503.8651-0.0295
    27.03 21:503.8897-0.0146
    27.03 20:503.9296+0.0025
    27.03 19:503.9136-0.0145
    27.03 18:503.8896-0.0029
    27.03 17:503.9682+0.0017
    27.03 16:503.9718+0.0103
    27.03 15:503.9983-0.0082
    27.03 14:504.0246+0.0121
    27.03 13:503.9892+0.0118
    27.03 12:503.9716-0.0415
    27.03 11:503.9784-0.0216
    27.03 10:504.0018+0.0091
    27.03 09:504.0642+0.0115
    27.03 08:504.0781-0.0274
    27.03 07:504.1309+0.0495
    27.03 06:504.0753+0.0137
    27.03 05:504.0823-0.0224
    27.03 04:504.1324+0.0022
    27.03 03:504.1039+0.0033
    27.03 02:504.0621+0.0107
    27.03 01:504.0514-0.0048
    27.03 00:504.0812-0.0143
    26.03 23:504.0814-0.0092
    26.03 22:504.0706-0.0149
    26.03 21:504.1049-0.0039
    26.03 20:504.087-0.0212
    26.03 19:504.0159-0.007
    26.03 18:504.0568+0.0109
    26.03 17:504.0521-0.0162
    26.03 16:504.1123-0.0175
    26.03 15:504.1695-0.0091
    26.03 14:504.1634+0.0172
    26.03 13:504.1579-
    26.03 12:504.1827+0.0112
    26.03 11:504.1688-0.0418
    26.03 10:504.2094+0.0018
    26.03 09:504.2048+0.0029
    26.03 08:504.1721+0.0073
    26.03 07:504.1485-0.0116
    26.03 06:504.1762+0.0039
    26.03 05:504.1817+0.0021
    26.03 04:504.1467+0.0072
    26.03 03:504.1421+0.0295
    26.03 02:504.0796-0.0094
    26.03 01:504.1212-0.0029
    26.03 00:504.0752-0.003
    25.03 23:504.1363+0.0162
    25.03 22:504.1291+0.0157
    25.03 21:504.0905+0.0022
    25.03 20:504.1022-0.0086
    25.03 19:504.1178-0.0113
    25.03 18:504.091-0.0268
    25.03 17:504.117+0.0083
    25.03 16:504.0811-0.0204
    25.03 15:504.0815-0.0051
    25.03 14:504.091+0.0354
    25.03 13:504.1008+0.0062
    25.03 12:504.0984+0.0187
    25.03 11:504.0794-0.0049
    25.03 10:504.0501-0.063
    25.03 09:504.178+0.0101
    25.03 08:504.1011-0.0442
    25.03 07:504.1243-0.003
    25.03 06:504.0625+0.022
    25.03 05:504.035+0.0267
    25.03 04:504.0253-0.0124
    25.03 03:503.937+0.0015
    25.03 02:503.9306+0.0029
    25.03 01:503.9345+0.0024
    25.03 00:503.9151-0.0047
    24.03 23:503.9203+0.0062
    24.03 22:503.8891+0.0045
    24.03 21:503.8599+0.0009
    24.03 20:503.8221-0.0064
    24.03 19:503.866+0.0151
    24.03 18:503.9027+0.0162
    24.03 17:503.8528-0.001
    24.03 16:503.8496+0.0033
    24.03 15:503.8627-0.002
    24.03 14:503.8368-0.0082
    24.03 13:503.8448+0.0066
    24.03 12:503.8044+0.0221
    24.03 11:503.8182-0.0114
    24.03 10:503.7924+0.0065
    24.03 09:503.741-0.0043
    24.03 08:503.7772+0.0055
    24.03 07:503.7542-0.0059
    24.03 06:503.7732-0.0084
    24.03 05:503.8276+0.0128
    24.03 04:503.8268+0.0025
    24.03 03:503.8282-0.0337
    24.03 02:503.8479-0.0012
    24.03 01:503.874-0.0091
    24.03 00:503.8806+0.0002
    23.03 23:503.8825+0.0041
    23.03 22:503.8917+0.0061
    23.03 21:503.9118-0.0017
    23.03 20:503.8984-0.0087
    23.03 19:503.8984+0.0053
    23.03 18:503.8529-0.0083
    23.03 17:503.8722+0.0182
    23.03 16:503.8577+0.0092
    23.03 15:503.8573-0.0081
    23.03 14:503.8461-0.015
    23.03 13:503.8679+0.0117
    23.03 12:503.8275-0.0065
    23.03 11:503.8316-
    23.03 10:503.8156-0.018
    23.03 09:503.8371-0.0121
    23.03 08:503.8492-0.0133
    23.03 07:503.8575-0.0025
    23.03 06:503.8109+0.0039
    23.03 05:503.8374-0.0059
    23.03 04:503.8662-0.0131
    23.03 03:503.8581+0.0198
    23.03 02:503.85-0.0052
    23.03 01:503.8332+0.0429
    23.03 00:503.8004-0.0089
    22.03 23:503.8281+0.0176
    22.03 22:503.8442-0.0156
    22.03 21:503.8553+0.0013
    22.03 20:503.8481+0.0316
    22.03 19:503.8075-0.0443
    22.03 18:503.9262+0.0233
    22.03 17:503.713-0.0289
    22.03 16:503.7743-0.0203
    22.03 15:503.8554-0.0171
    22.03 14:503.8654-0.0199
    22.03 13:503.8947-0.013
    22.03 12:503.9338-0.0261
    22.03 11:503.991
  • * на графике представлен средесуточный курс educoin в течение последних 30 дней.
    мин: 2.9763
    макс: 4.2094
    за месяц:
    3.7403  
    Таблица изменений курса educoin : показать
    ДатаКурс+/-
    28.03.20243.8551-0.122
    27.03.20243.9771-0.1439
    26.03.20244.121+0.0208
    25.03.20244.1002+0.2536
    24.03.20243.8466-0.0099
    23.03.20243.8565-0.0101
    22.03.20243.8666-0.056
    21.03.20243.9226+0.0212
    20.03.20243.9014+0.0574
    19.03.20243.844+0.2309
    18.03.20243.6131+0.065
    17.03.20243.5481-0.1337
    16.03.20243.6818-0.0769
    15.03.20243.7587-0.1237
    14.03.20243.8824-0.0895
    13.03.20243.9719+0.0005
    12.03.20243.9714-0.1449
    11.03.20244.1163+0.4352
    10.03.20243.6811+0.1501
    09.03.20243.531+0.1462
    08.03.20243.3848+0.0155
    07.03.20243.3693+0.2301
    06.03.20243.1392-0.0259
    05.03.20243.1651-0.1029
    04.03.20243.268+0.1303
    03.03.20243.1377-0.068
    02.03.20243.2057-0.0019
    01.03.20243.2076+0.0274
    29.02.20243.1802+0.2039
    28.02.20242.9763-0.0076
    27.02.20242.9839
  • * на графике представлен средесуточный курс educoin в течение последних 3 месяцев.
    мин: 1.9232
    макс: 4.2094
    за квартал:
    3.7403  
    Таблица изменений курса educoin : показать
    ДатаКурс+/-
    28.03.20243.8551-0.122
    27.03.20243.9771-0.1439
    26.03.20244.121+0.0208
    25.03.20244.1002+0.2536
    24.03.20243.8466-0.0099
    23.03.20243.8565-0.0101
    22.03.20243.8666-0.056
    21.03.20243.9226+0.0212
    20.03.20243.9014+0.0574
    19.03.20243.844+0.2309
    18.03.20243.6131+0.065
    17.03.20243.5481-0.1337
    16.03.20243.6818-0.0769
    15.03.20243.7587-0.1237
    14.03.20243.8824-0.0895
    13.03.20243.9719+0.0005
    12.03.20243.9714-0.1449
    11.03.20244.1163+0.4352
    10.03.20243.6811+0.1501
    09.03.20243.531+0.1462
    08.03.20243.3848+0.0155
    07.03.20243.3693+0.2301
    06.03.20243.1392-0.0259
    05.03.20243.1651-0.1029
    04.03.20243.268+0.1303
    03.03.20243.1377-0.068
    02.03.20243.2057-0.0019
    01.03.20243.2076+0.0274
    29.02.20243.1802+0.2039
    28.02.20242.9763-0.0076
    27.02.20242.9839-0.0123
    26.02.20242.9962+0.0256
    25.02.20242.9706+0.0415
    24.02.20242.9291-0.0156
    23.02.20242.9447+0.0257
    22.02.20242.919+0.1918
    21.02.20242.7272-0.1121
    20.02.20242.8393-0.1112
    19.02.20242.9505-0.0035
    18.02.20242.954+0.2
    17.02.20242.754+0.0127
    16.02.20242.7413+0.0465
    15.02.20242.6948+0.0519
    14.02.20242.6429+0.1264
    13.02.20242.5165+0.0468
    12.02.20242.4697+0.0046
    11.02.20242.4651-0.0098
    10.02.20242.4749+0.0556
    09.02.20242.4193+0.1334
    08.02.20242.2859+0.0244
    07.02.20242.2615+0.1981
    06.02.20242.0634-0.0019
    05.02.20242.0653-0.0275
    04.02.20242.0928-0.0625
    03.02.20242.1553+0.0294
    02.02.20242.1259+0.0428
    01.02.20242.0831-0.0469
    31.01.20242.13-0.0455
    30.01.20242.1755+0.0336
    29.01.20242.1419-0.0313
    28.01.20242.1732+0.0534
    27.01.20242.1198+0.1054
    26.01.20242.0144+0.0646
    25.01.20241.9498-0.0159
    24.01.20241.9657+0.0425
    23.01.20241.9232-0.1442
    22.01.20242.0674-0.1363
    21.01.20242.2037+0.0434
    20.01.20242.1603+0.0223
    19.01.20242.138-0.1235
    18.01.20242.2615-0.1494
    17.01.20242.4109+0.0378
    16.01.20242.3731+0.1004
    15.01.20242.2727+0.0108
    14.01.20242.2619-0.0116
    13.01.20242.2735-0.0278
    11.01.20242.3013+0.2184
    10.01.20242.0829+0.0239
    09.01.20242.059+0.022
    08.01.20242.037-0.1174
    07.01.20242.1544-0.0369
    06.01.20242.1913-0.0643
    05.01.20242.2556-0.1155
    04.01.20242.3711-0.1207
    03.01.20242.4918-0.2107
    02.01.20242.7025+0.099
    01.01.20242.6035-0.0234
    31.12.20232.6269+0.0226
    30.12.20232.6043-0.0287
    29.12.20232.633

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот