Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2023 без вложений

    Курсы криптовалют к EduCoin

    Все криптовалюты » Доллар США » EduCoin »

    Курс EduCoin к доллару

    Обновлено: 29.05.2023 20:50:01EduCoin
    Стоимость EduCoin (EDU) на текущий момент составляет 1.2637 USD, а общий объем торгов за 24 часа – 379 789 656 USD. Рыночная капитализация составляет 210 020 848 USD. За последние 24 часа курс EduCoin относительно доллара снизился на -8.17%. Изменение за неделю составило +14.49%.

    =
    Калькулятор EDU - USD / Обратный расчет: курс доллара к EduCoin
    Покупать EDU?Продавать EDU?
    33%67%

    Графики

    Динамика изменения курса educoin относительно доллара, за 1 EDU:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2459
      макс: 1.4966
      за сутки:
        1.2637

      Таблица изменений курса educoin : показать

      ДатаКурс+/-
      29.05 20:501.2637-0.0015
      29.05 20:401.2652-0.0007
      29.05 20:301.2659-
      29.05 20:201.2659+0.0131
      29.05 20:101.2528+0.0058
      29.05 20:031.247+0.0011
      29.05 20:001.2459-0.0268
      29.05 19:501.2727+0.0053
      29.05 19:401.2674+0.0071
      29.05 19:301.2603-0.0184
      29.05 19:201.2787+0.0092
      29.05 19:101.2695-0.0144
      29.05 19:001.2839-0.0307
      29.05 18:501.3146-0.0343
      29.05 18:401.3489-0.0285
      29.05 18:301.3774-0.0763
      29.05 18:201.4537-0.0127
      29.05 18:101.4664-0.0027
      29.05 18:031.4691-0.0001
      29.05 18:001.4692-0.0028
      29.05 17:501.472-0.0018
      29.05 17:401.4738-0.0016
      29.05 17:301.4754+0.0093
      29.05 17:201.4661-0.0189
      29.05 17:101.485-0.0036
      29.05 17:001.4886+0.0001
      29.05 16:501.4885-0.0081
      29.05 16:401.4966+0.0025
      29.05 16:301.4941+0.026
      29.05 16:201.4681+0.0412
      29.05 16:101.4269+0.0095
      29.05 16:031.4174-
      29.05 16:001.4174+0.002
      29.05 15:501.4154+0.0149
      29.05 15:401.4005-0.0059
      29.05 15:301.4064+0.0017
      29.05 15:201.4047+0.0005
      29.05 15:101.4042-0.0014
      29.05 15:001.4056-0.004
      29.05 14:501.4096+0.0071
      29.05 14:401.4025+0.0025
      29.05 14:301.4+0.0005
      29.05 14:201.3995+0.0189
      29.05 14:101.3806-0.0118
      29.05 14:031.3924-0.0001
      29.05 14:001.3925-0.018
      29.05 13:501.4105-0.0047
      29.05 13:401.4152+0.0019
      29.05 13:301.4133-0.0054
      29.05 13:201.4187+0.0008
      29.05 13:101.4179-0.0046
      29.05 13:001.4225+0.0141
      29.05 12:501.4084-0.0031
      29.05 12:401.4115+0.0116
      29.05 12:301.3999-0.0007
      29.05 12:201.4006-0.0002
      29.05 12:101.4008-0.0005
      29.05 12:031.4013+0.0013
      29.05 12:001.4+0.0079
      29.05 11:501.3921+0.005
      29.05 11:401.3871+0.0019
      29.05 11:301.3852-0.0077
      29.05 11:201.3929+0.0036
      29.05 11:101.3893+0.0033
      29.05 11:001.386+0.0008
      29.05 10:501.3852+0.0032
      29.05 10:401.382-0.0045
      29.05 10:301.3865-0.0056
      29.05 10:201.3921-0.0067
      29.05 10:101.3988-0.0059
      29.05 10:031.4047+0.0047
      29.05 10:001.4+0.007
      29.05 09:501.393-0.0029
      29.05 09:401.3959+0.0042
      29.05 09:301.3917-0.0053
      29.05 09:201.397-0.0019
      29.05 09:101.3989-0.0063
      29.05 09:001.4052-0.0054
      29.05 08:501.4106-0.0034
      29.05 08:401.414+0.0162
      29.05 08:301.3978-0.0008
      29.05 08:201.3986+0.0018
      29.05 08:101.3968-0.0028
      29.05 08:031.3996+0.0053
      29.05 08:001.3943+0.0095
      29.05 07:501.3848-0.001
      29.05 07:401.3858+0.0027
      29.05 07:301.3831-0.0061
      29.05 07:201.3892-0.0121
      29.05 07:101.4013+0.0011
      29.05 07:001.4002-0.0033
      29.05 06:501.4035+0.0034
      29.05 06:401.4001-0.0029
      29.05 06:301.403-0.0121
      29.05 06:201.4151-0.0073
      29.05 06:101.4224+0.0009
      29.05 06:031.4215-0.0005
      29.05 06:001.422+0.0087
      29.05 05:501.4133-0.0006
      29.05 05:401.4139-0.0177
      29.05 05:301.4316-0.0052
      29.05 05:201.4368-0.0045
      29.05 05:101.4413-0.0029
      29.05 05:001.4442+0.0081
      29.05 04:501.4361-0.0002
      29.05 04:401.4363-0.01
      29.05 04:301.4463-0.0029
      29.05 04:201.4492+0.003
      29.05 04:101.4462-0.018
      29.05 04:031.4642+0.0098
      29.05 04:001.4544+0.0062
      29.05 03:501.4482+0.0106
      29.05 03:401.4376-0.0005
      29.05 03:301.4381-0.011
      29.05 03:201.4491+0.0266
      29.05 03:101.4225+0.0086
      29.05 03:001.4139+0.0007
      29.05 02:501.4132-0.0037
      29.05 02:401.4169-0.0038
      29.05 02:301.4207-0.0062
      29.05 02:201.4269-0.0019
      29.05 02:101.4288-0.0132
      29.05 02:031.442-0.0039
      29.05 02:001.4459+0.0309
      29.05 01:501.415+0.0072
      29.05 01:401.4078+0.0025
      29.05 01:301.4053-0.0107
      29.05 01:201.416-0.0179
      29.05 01:101.4339+0.0587
      29.05 01:001.3752+0.0035
      29.05 00:501.3717+0.0014
      29.05 00:401.3703-0.0025
      29.05 00:301.3728-0.0015
      29.05 00:201.3743-0.0078
      29.05 00:101.3821-0.0041
      29.05 00:031.3862+0.0009
      29.05 00:001.3853+0.0046
      28.05 23:501.3807+0.0009
      28.05 23:401.3798-0.002
      28.05 23:301.3818-0.0006
      28.05 23:201.3824+0.0025
      28.05 23:101.3799+0.0082
      28.05 23:001.3717-0.0031
      28.05 22:501.3748-0.001
      28.05 22:401.3758+0.0059
      28.05 22:301.3699+0.003
      28.05 22:201.3669-0.0055
      28.05 22:101.3724-0.0038
      28.05 22:031.3762-0.0057
      28.05 22:001.3819+0.0008
      28.05 21:501.3811-0.007
      28.05 21:401.3881+0.0044
      28.05 21:301.3837+0.0043
      28.05 21:201.3794-0.0034
      28.05 21:101.3828+0.0067
      28.05 21:001.3761
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0696
      макс: 1.4966
      за неделю:
        1.2637

      Таблица изменений курса educoin : показать

      ДатаКурс+/-
      29.05 20:501.2637-0.0268
      29.05 19:501.2727-0.0307
      29.05 18:501.3146-0.0028
      29.05 17:501.472+0.0001
      29.05 16:501.4885+0.002
      29.05 15:501.4154-0.004
      29.05 14:501.4096-0.018
      29.05 13:501.4105+0.0141
      29.05 12:501.4084+0.0079
      29.05 11:501.3921+0.0008
      29.05 10:501.3852+0.007
      29.05 09:501.393-0.0054
      29.05 08:501.4106+0.0095
      29.05 07:501.3848-0.0033
      29.05 06:501.4035+0.0087
      29.05 05:501.4133+0.0081
      29.05 04:501.4361+0.0062
      29.05 03:501.4482+0.0007
      29.05 02:501.4132+0.0309
      29.05 01:501.415+0.0035
      29.05 00:501.3717+0.0046
      28.05 23:501.3807-0.0031
      28.05 22:501.3748+0.0008
      28.05 21:501.3811-0.0089
      28.05 20:501.385+0.0016
      28.05 19:501.3665-0.0074
      28.05 18:501.3248+0.0002
      28.05 17:501.3064-0.0003
      28.05 16:501.2822+0.0079
      28.05 15:501.2287-
      28.05 14:501.2104+0.0052
      28.05 13:501.206-0.0047
      28.05 09:511.202+0.0064
      28.05 08:501.189-0.0021
      28.05 07:501.1958+0.0033
      28.05 06:501.1935+0.0006
      28.05 05:501.1875+0.0001
      28.05 04:501.1921+0.0036
      28.05 03:501.1898-0.0022
      28.05 02:501.1755-0.0023
      28.05 01:501.1724-0.0007
      28.05 00:501.1638+0.0006
      27.05 23:501.1656+0.0008
      27.05 22:501.1683-0.0047
      27.05 21:501.172-0.0004
      27.05 20:501.1693+0.0025
      27.05 19:501.1594-0.0022
      27.05 18:501.1853+0.0006
      27.05 17:501.1852-0.0068
      27.05 16:501.191-0.0032
      27.05 15:501.1939+0.0016
      27.05 14:501.1913-0.0016
      27.05 13:501.1909-0.0041
      27.05 12:501.1963+0.0025
      27.05 11:501.1962-0.0038
      27.05 10:501.2096+0.0046
      27.05 09:501.2041+0.0006
      27.05 08:501.2014+0.0001
      27.05 07:501.2115-0.0019
      27.05 06:501.1961+0.0051
      27.05 05:501.1903-0.0048
      27.05 04:501.1849-0.0008
      27.05 03:501.1826-0.0018
      27.05 02:501.1988-0.0004
      27.05 01:501.202-0.0023
      27.05 00:501.2069-0.0013
      26.05 23:501.2098-0.0033
      26.05 22:501.217-0.0014
      26.05 21:501.1983-0.0017
      26.05 20:501.1975-0.003
      26.05 19:501.1971-0.0065
      26.05 18:501.2193+0.0024
      26.05 17:501.2355+0.0004
      26.05 16:501.2051-0.0019
      26.05 15:501.2164+0.0042
      26.05 14:501.2244-0.0017
      26.05 13:501.2159+0.0009
      26.05 12:501.208+0.0038
      26.05 11:501.1939-0.0007
      26.05 10:501.1957+0.0087
      26.05 09:501.1726+0.0005
      26.05 08:501.1763-0.0103
      26.05 07:501.1911-0.0014
      26.05 06:501.2134-0.003
      26.05 05:501.212-0.0052
      26.05 04:501.2162+0.0012
      26.05 03:501.237+0.0014
      26.05 02:501.2266+0.001
      26.05 01:501.222+0.002
      26.05 00:501.2204+0.0015
      25.05 23:501.227-0.0053
      25.05 22:501.2369+0.0008
      25.05 21:501.2236-0.0024
      25.05 20:501.2339+0.0059
      25.05 19:501.2212-0.0044
      25.05 18:501.2193+0.0052
      25.05 17:501.2464-0.0027
      25.05 16:501.2456+0.0023
      25.05 15:501.257+0.0054
      25.05 14:501.2195-0.0046
      25.05 13:501.2371-
      25.05 12:501.2069-0.0013
      25.05 11:501.2002-0.0034
      25.05 10:501.182+0.0021
      25.05 09:501.1909-0.0009
      25.05 08:501.1667-0.0295
      25.05 07:501.1745-0.006
      25.05 06:501.1984+0.0024
      25.05 05:501.1962+0.0068
      25.05 04:501.2118+0.0051
      25.05 03:501.1744+0.0053
      25.05 02:501.1891+0.0025
      25.05 01:501.1902+0.0029
      25.05 00:501.1736-0.0005
      24.05 23:501.1925+0.0073
      24.05 22:501.1485+0.0009
      24.05 21:501.1113-
      24.05 20:501.1112-0.0066
      24.05 19:501.1033+0.0009
      24.05 18:501.1125-0.0033
      24.05 17:501.1039-0.0171
      24.05 16:501.1202+0.0068
      24.05 15:501.1106+0.0022
      24.05 14:501.1046+0.0017
      24.05 13:501.1143-0.0071
      24.05 12:501.1307-0.006
      24.05 11:501.1288-0.0035
      24.05 10:501.126+0.0024
      24.05 09:501.1153-0.0093
      24.05 08:501.1279+0.001
      24.05 07:501.1466-0.002
      24.05 06:501.1514+0.0056
      24.05 05:501.1923+0.0065
      24.05 04:501.1542-0.0075
      24.05 03:501.1563-0.0016
      24.05 02:501.1356-0.0017
      24.05 01:501.1301-0.0006
      24.05 00:501.1209+0.0028
      23.05 23:501.1194+0.0021
      23.05 22:501.118-0.002
      23.05 21:501.1111-0.0019
      23.05 20:501.1094+0.0014
      23.05 19:501.1081-0.0033
      23.05 18:501.1163-0.0018
      23.05 17:501.1179+0.0012
      23.05 16:501.1092-0.0037
      23.05 15:501.1149-0.0005
      23.05 14:501.125+0.0004
      23.05 13:501.1218+0.0024
      23.05 12:501.1187+0.0032
      23.05 11:501.1171+0.0042
      23.05 10:501.1087-0.0009
      23.05 09:501.1158+0.0007
      23.05 08:501.1228-0.0002
      23.05 07:501.1214+0.0005
      23.05 06:501.1337-0.0004
      23.05 05:501.1056+0.0007
      23.05 04:501.1037-0.0052
      23.05 03:501.0924+0.0036
      23.05 02:501.0804+0.0075
      23.05 01:501.0696-0.0022
      23.05 00:501.0894-0.0023
      22.05 23:501.0934+0.0015
      22.05 22:501.0935-0.0014
      22.05 21:501.1038
    • * на графике представлен средесуточный курс educoin в течение последних 30 дней.
      мин: 1.0006
      макс: 1.4966
      за месяц:
      1.2637  
      Таблица изменений курса educoin : показать
      ДатаКурс+/-
      28.05.20231.291+0.1058
      27.05.20231.1852-0.0201
      26.05.20231.2053-0.0112
      25.05.20231.2165+0.0779
      24.05.20231.1386+0.0203
      23.05.20231.1183+0.0217
      22.05.20231.0966-0.0588
      21.05.20231.1554+0.0247
      20.05.20231.1307-0.0075
      19.05.20231.1382-0.0296
      18.05.20231.1678+0.0226
      17.05.20231.1452-0.0305
      16.05.20231.1757-0.1134
      15.05.20231.2891+0.1009
      14.05.20231.1882+0.0356
      13.05.20231.1526+0.1142
      12.05.20231.0384-0.0844
      11.05.20231.1228-0.0261
      10.05.20231.1489+0.0993
      09.05.20231.0496+0.049
      08.05.20231.0006-0.076
      07.05.20231.0766-0.0281
      06.05.20231.1047-0.1013
      05.05.20231.206-0.0336
      04.05.20231.2396+0.0739
      03.05.20231.1657-0.0836
      02.05.20231.2493+0.0246
      01.05.20231.2247-0.2008
      30.04.20231.4255-0.0103
      29.04.20231.4358+0.1336
      28.04.20231.3022
    • * на графике представлен средесуточный курс educoin в течение последних 3 месяцев.
      мин: 1.0006
      макс: 1.4966
      за квартал:
      1.2637  
      Таблица изменений курса educoin : показать
      ДатаКурс+/-
      28.05.20231.291+0.1058
      27.05.20231.1852-0.0201
      26.05.20231.2053-0.0112
      25.05.20231.2165+0.0779
      24.05.20231.1386+0.0203
      23.05.20231.1183+0.0217
      22.05.20231.0966-0.0588
      21.05.20231.1554+0.0247
      20.05.20231.1307-0.0075
      19.05.20231.1382-0.0296
      18.05.20231.1678+0.0226
      17.05.20231.1452-0.0305
      16.05.20231.1757-0.1134
      15.05.20231.2891+0.1009
      14.05.20231.1882+0.0356
      13.05.20231.1526+0.1142
      12.05.20231.0384-0.0844
      11.05.20231.1228-0.0261
      10.05.20231.1489+0.0993
      09.05.20231.0496+0.049
      08.05.20231.0006-0.076
      07.05.20231.0766-0.0281
      06.05.20231.1047-0.1013
      05.05.20231.206-0.0336
      04.05.20231.2396+0.0739
      03.05.20231.1657-0.0836
      02.05.20231.2493+0.0246
      01.05.20231.2247-0.2008
      30.04.20231.4255-0.0103
      29.04.20231.4358+0.1336
      28.04.20231.3022

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.