Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к EduCoin
- Биткоин 26711.23
- Эфириум 1874.63
- Tether 1.0003
- Binance Coin 282.58
- USD Coin 1.0001
- Рипл 0.51711
- Lido Staked ETH 1867.8
- Cardano 0.35384
- Dogecoin 0.07155
- Solana 20.2604
- Wrapped TRON 0.07779
- Matic Network 0.82118
- TRON 0.07763
- Лайткоин 89.6919
- Polkadot 5.1707
- Binance USD 0.99981
- Avalanche 14.4426
- SHIBA INU 8.171E-6
- Dai 0.9998
- Wrapped Bitcoin 26679.27
Курс EduCoin к китайскому юаню
Обновлено: 06.06.2023 22:10:01
Стоимость EduCoin (EDU) на текущий момент составляет 7.1765 CNY, а общий объем торгов за 24 часа – 720 701 122 CNY.
Рыночная капитализация составляет 1 192 723 324 CNY. За последние 24 часа курс EduCoin относительно китайского юаня вырос на +5.92%. Изменение за неделю составило -13.5%.
| = | ||
| Калькулятор EDU - CNY / Обратный расчет: курс китайского юаня к EduCoin | ||
| 67% | 33% |
Графики
Динамика изменения курса educoin относительно китайского юаня, за 1 EDU:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.6047макс: 7.226за сутки:
7.1765 Таблица изменений курса educoin : показать
Дата Курс +/- 06.06 22:10 7.1765 -0.0153 06.06 22:03 7.1918 -0.0023 06.06 22:00 7.1941 +0.0136 06.06 21:50 7.1805 +0.0056 06.06 21:40 7.1749 -0.0221 06.06 21:30 7.197 +0.0143 06.06 21:20 7.1827 +0.0109 06.06 21:10 7.1718 +0.0019 06.06 21:00 7.1699 -0.0439 06.06 20:50 7.2138 +0.0144 06.06 20:40 7.1994 +0.0425 06.06 20:30 7.1569 -0.0622 06.06 20:20 7.2191 -0.0069 06.06 20:10 7.226 +0.0313 06.06 20:03 7.1947 +0.014 06.06 20:00 7.1807 +0.0195 06.06 19:50 7.1612 +0.0572 06.06 19:40 7.104 -0.0456 06.06 19:30 7.1496 +0.0269 06.06 19:20 7.1227 +0.001 06.06 19:10 7.1217 +0.0934 06.06 19:00 7.0283 +0.0037 06.06 18:50 7.0246 +0.0357 06.06 18:40 6.9889 -0.0146 06.06 18:30 7.0035 -0.0301 06.06 18:20 7.0336 -0.0671 06.06 18:10 7.1007 -0.0184 06.06 18:03 7.1191 +0.0051 06.06 18:00 7.114 -0.0154 06.06 17:50 7.1294 -0.0245 06.06 17:40 7.1539 -0.0148 06.06 17:30 7.1687 +0.0217 06.06 17:20 7.147 +0.0238 06.06 17:10 7.1232 +0.053 06.06 17:00 7.0702 +0.0169 06.06 16:50 7.0533 +0.1428 06.06 16:40 6.9105 -0.0479 06.06 16:30 6.9584 +0.0423 06.06 16:20 6.9161 -0.1017 06.06 16:10 7.0178 -0.0193 06.06 16:03 7.0371 -0.0328 06.06 16:00 7.0699 -0.0202 06.06 15:50 7.0901 +0.0942 06.06 15:40 6.9959 -0.0418 06.06 15:30 7.0377 +0.0938 06.06 15:20 6.9439 -0.1545 06.06 15:10 7.0984 -0.0117 06.06 15:00 7.1101 -0.0036 06.06 14:50 7.1137 -0.0523 06.06 14:40 7.166 +0.0089 06.06 14:30 7.1571 +0.0284 06.06 14:20 7.1287 -0.0239 06.06 14:10 7.1526 -0.0466 06.06 14:03 7.1992 -0.0009 06.06 14:00 7.2001 +0.0414 06.06 13:50 7.1587 +0.0465 06.06 13:40 7.1122 -0.009 06.06 13:30 7.1212 +0.045 06.06 13:20 7.0762 +0.0246 06.06 13:10 7.0516 -0.007 06.06 13:00 7.0586 +0.0165 06.06 12:50 7.0421 +0.0377 06.06 12:40 7.0044 +0.0178 06.06 12:30 6.9866 +0.0232 06.06 12:20 6.9634 +0.0218 06.06 12:10 6.9416 -0.0226 06.06 12:03 6.9642 -0.0004 06.06 12:00 6.9646 -0.014 06.06 11:50 6.9786 +0.062 06.06 11:40 6.9166 +0.0339 06.06 11:30 6.8827 +0.0175 06.06 11:20 6.8652 -0.0062 06.06 11:10 6.8714 +0.0132 06.06 11:00 6.8582 +0.0027 06.06 10:50 6.8555 -0.0483 06.06 10:40 6.9038 -0.0167 06.06 10:30 6.9205 +0.0433 06.06 10:20 6.8772 +0.0237 06.06 10:10 6.8535 +0.0242 06.06 10:03 6.8293 +0.0121 06.06 10:00 6.8172 +0.0077 06.06 09:50 6.8095 -0.007 06.06 09:40 6.8165 -0.0081 06.06 09:30 6.8246 -0.0067 06.06 09:20 6.8313 +0.0119 06.06 09:10 6.8194 -0.0149 06.06 09:00 6.8343 -0.0077 06.06 08:51 6.842 +0.0288 06.06 08:40 6.8132 +0.0067 06.06 08:30 6.8065 -0.0211 06.06 08:20 6.8276 -0.0214 06.06 08:10 6.849 +0.0079 06.06 08:03 6.8411 -0.0046 06.06 08:00 6.8457 +0.0297 06.06 07:50 6.816 +0.0146 06.06 07:40 6.8014 +0.0176 06.06 07:30 6.7838 +0.0155 06.06 07:20 6.7683 -0.0053 06.06 07:10 6.7736 +0.0296 06.06 07:00 6.744 -0.0055 06.06 06:50 6.7495 +0.0113 06.06 06:40 6.7382 +0.0037 06.06 06:30 6.7345 -0.0008 06.06 06:20 6.7353 -0.0054 06.06 06:10 6.7407 +0.0009 06.06 06:03 6.7398 +0.0006 06.06 06:00 6.7392 -0.0248 06.06 05:50 6.764 -0.0101 06.06 05:40 6.7741 +0.031 06.06 05:30 6.7431 +0.0756 06.06 05:20 6.6675 +0.0017 06.06 05:10 6.6658 -0.0082 06.06 05:00 6.674 +0.0036 06.06 04:50 6.6704 -0.0059 06.06 04:40 6.6763 -0.0338 06.06 04:30 6.7101 -0.0131 06.06 04:20 6.7232 -0.0515 06.06 04:10 6.7747 +0.0021 06.06 04:03 6.7726 - 06.06 04:00 6.7726 -0.0182 06.06 03:50 6.7908 -0.0214 06.06 03:40 6.8122 -0.0021 06.06 03:30 6.8143 +0.0209 06.06 03:20 6.7934 -0.0005 06.06 03:10 6.7939 -0.0139 06.06 03:00 6.8078 -0.0112 06.06 02:50 6.819 +0.005 06.06 02:40 6.814 +0.0309 06.06 02:30 6.7831 +0.0299 06.06 02:20 6.7532 +0.0172 06.06 02:10 6.736 +0.0307 06.06 02:03 6.7053 +0.0026 06.06 02:00 6.7027 -0.0109 06.06 01:50 6.7136 +0.014 06.06 01:40 6.6996 -0.0143 06.06 01:30 6.7139 +0.0228 06.06 01:20 6.6911 -0.0098 06.06 01:10 6.7009 +0.028 06.06 01:00 6.6729 +0.0452 06.06 00:50 6.6277 +0.023 06.06 00:40 6.6047 -0.076 06.06 00:30 6.6807 -0.0099 06.06 00:20 6.6906 -0.0171 06.06 00:10 6.7077 -0.0274 06.06 00:03 6.7351 +0.0306 06.06 00:00 6.7045 -0.0224 05.06 23:50 6.7269 -0.0222 05.06 23:40 6.7491 -0.0193 05.06 23:30 6.7684 -0.0226 05.06 23:20 6.791 +0.0021 05.06 23:10 6.7889 +0.0136 05.06 23:00 6.7753 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.6047макс: 8.2968за неделю:
7.1765 Таблица изменений курса educoin : показать
Дата Курс +/- 06.06 22:10 7.1765 +0.0136 06.06 21:50 7.1805 -0.0439 06.06 20:50 7.2138 +0.0195 06.06 19:50 7.1612 +0.0037 06.06 18:50 7.0246 -0.0154 06.06 17:50 7.1294 +0.0169 06.06 16:50 7.0533 -0.0202 06.06 15:50 7.0901 -0.0036 06.06 14:50 7.1137 +0.0414 06.06 13:50 7.1587 +0.0165 06.06 12:50 7.0421 -0.014 06.06 11:50 6.9786 +0.0027 06.06 10:50 6.8555 +0.0077 06.06 09:50 6.8095 -0.0077 06.06 08:51 6.842 +0.0297 06.06 07:50 6.816 -0.0055 06.06 06:50 6.7495 -0.0248 06.06 05:50 6.764 +0.0036 06.06 04:50 6.6704 -0.0182 06.06 03:50 6.7908 -0.0112 06.06 02:50 6.819 -0.0109 06.06 01:50 6.7136 +0.0452 06.06 00:50 6.6277 -0.0224 05.06 23:50 6.7269 +0.0404 05.06 22:50 6.7349 +0.002 05.06 21:50 6.8181 -0.0159 05.06 20:50 6.9273 -0.0411 05.06 19:50 6.8544 -0.0768 05.06 18:50 7.3414 -0.0112 05.06 17:50 7.9479 -0.0069 05.06 16:50 7.9542 -0.0703 05.06 15:50 8.0302 -0.0204 05.06 14:50 8.059 +0.0092 05.06 13:50 8.039 -0.0731 05.06 12:50 8.1219 -0.0001 05.06 11:50 8.1947 -0.0186 05.06 10:50 8.2307 -0.0139 05.06 09:50 8.0676 -0.0349 05.06 08:50 8.051 +0.0053 05.06 07:50 7.9098 -0.0114 05.06 06:50 7.9295 -0.057 05.06 05:50 7.9612 +0.0282 05.06 04:50 8.03 -0.0263 05.06 03:50 7.9318 -0.0238 05.06 02:50 7.8983 -0.0093 05.06 01:50 7.9861 +0.0016 05.06 00:50 7.9207 +0.0234 04.06 23:50 7.9111 -0.0035 04.06 22:50 7.8868 -0.008 04.06 21:50 7.8902 -0.0026 04.06 20:50 7.8871 -0.0005 04.06 19:50 7.888 -0.0015 04.06 18:50 7.885 - 04.06 17:50 7.9154 +0.0081 04.06 16:50 7.9245 +0.0214 04.06 15:50 7.9018 -0.0157 04.06 14:50 7.9255 +0.013 04.06 13:40 7.914 +0.0735 04.06 10:50 7.8365 -0.0607 04.06 09:50 7.8576 +0.0055 04.06 08:50 7.8279 +0.007 04.06 07:50 7.8554 -0.0007 04.06 06:50 7.877 +0.0146 04.06 05:50 7.8311 +0.003 04.06 04:50 7.8178 -0.0337 04.06 03:50 7.8171 +0.0091 04.06 02:50 7.8798 +0.0057 04.06 01:50 7.873 -0.0072 04.06 00:50 7.8298 -0.0221 03.06 23:50 7.8573 +0.0128 03.06 22:50 7.8341 -0.0049 03.06 21:50 7.8693 -0.0019 03.06 20:50 7.8347 -0.0111 03.06 19:50 7.8867 -0.0028 03.06 18:50 7.8962 +0.0082 03.06 17:50 7.8906 -0.0224 03.06 16:50 7.9052 -0.0073 03.06 15:50 7.9344 -0.0022 03.06 14:50 7.9294 -0.0157 03.06 13:50 7.9455 +0.0098 03.06 12:50 7.9028 -0.0063 03.06 11:50 7.9416 +0.0093 03.06 10:50 7.9403 +0.0084 03.06 09:50 7.9342 -0.014 03.06 08:50 7.946 -0.0051 03.06 07:50 7.9659 -0.0012 03.06 06:50 7.9826 -0.0014 03.06 05:50 7.9645 +0.0095 03.06 04:50 7.9362 -0.0159 03.06 03:50 7.9891 +0.0086 03.06 02:50 8.0707 -0.0025 03.06 01:50 8.073 +0.0204 03.06 00:50 8.0479 -0.0047 02.06 23:50 8.0167 +0.0295 02.06 22:50 8.0295 +0.0215 02.06 21:50 7.9474 +0.0162 02.06 20:50 7.9291 -0.0315 02.06 19:50 7.9881 +0.0335 02.06 18:50 7.9281 -0.018 02.06 17:50 7.9268 -0.0249 02.06 16:50 7.9401 -0.0189 02.06 15:50 7.9603 -0.0039 02.06 14:50 7.9717 +0.0339 02.06 13:50 7.9338 -0.0099 02.06 12:50 7.9878 +0.0186 02.06 11:50 7.9767 -0.0052 02.06 10:50 7.9959 -0.0114 02.06 09:50 8.002 -0.0154 02.06 08:50 8.024 -0.0143 02.06 07:50 8.0226 -0.0088 02.06 06:50 7.8919 -0.0168 02.06 05:50 7.9252 -0.0091 02.06 04:50 7.8093 -0.003 02.06 03:50 7.7728 -0.0106 02.06 02:50 7.9351 +0.02 02.06 01:50 7.9491 -0.0158 02.06 00:50 7.9824 +0.0054 01.06 23:50 7.9983 +0.0148 01.06 22:50 7.9842 -0.0069 01.06 21:50 8.0128 -0.0148 01.06 20:50 8.0258 +0.0573 01.06 19:50 7.9807 -0.0029 01.06 18:50 7.998 +0.006 01.06 17:50 8.0106 -0.0224 01.06 16:50 8.0491 -0.0034 01.06 15:50 8.0522 +0.0047 01.06 14:50 8.0661 +0.0047 01.06 13:50 8.0137 -0.0088 01.06 12:50 8.0695 -0.0097 01.06 11:50 8.0926 +0.0006 01.06 10:50 8.0881 -0.0099 01.06 09:50 8.0742 +0.0383 01.06 08:50 8.0812 +0.0309 01.06 07:50 8.0306 +0.0066 01.06 06:50 8.0692 -0.0972 01.06 05:50 8.0988 -0.0638 01.06 04:50 8.2178 +0.0057 01.06 03:50 8.252 -0.0148 01.06 02:50 8.2816 -0.0012 01.06 01:50 8.222 -0.0123 01.06 00:50 8.2225 +0.0366 31.05 23:50 8.2239 -0.011 31.05 22:50 8.1575 -0.0046 31.05 21:50 8.1037 +0.0019 31.05 20:50 8.1108 -0.0173 31.05 19:50 8.0235 +0.0043 31.05 18:50 8.0327 -0.0249 31.05 17:50 8.0198 -0.0336 31.05 16:50 8.0177 -0.0306 31.05 15:50 8.0085 -0.0196 31.05 14:50 8.012 -0.0015 31.05 13:50 8.0352 +0.0084 31.05 12:50 8.1307 +0.0105 31.05 11:50 8.1427 +0.0293 31.05 10:50 8.0997 +0.0727 31.05 09:50 7.9685 +0.0006 31.05 08:50 7.9615 -0.0917 31.05 07:50 7.9505 -0.0153 31.05 06:50 8.0423 +0.0077 31.05 05:50 8.0232 -0.0324 31.05 04:50 8.149 +0.0354 31.05 03:50 8.1537 +0.0024 31.05 02:50 8.1277 +0.0038 31.05 01:50 8.1439 +0.0791 31.05 00:50 8.0839 +0.0056 30.05 23:50 8.2104 -0.0112 30.05 22:50 8.2968 -
* на графике представлен средесуточный курс educoin в течение последних 30 дней.
мин: 6.6047макс: 9.5339за месяц:
Таблица изменений курса educoin : показать7.1765 Дата Курс +/- 05.06.2023 7.5367 -0.3494 04.06.2023 7.8861 -0.0194 03.06.2023 7.9055 -0.0635 02.06.2023 7.969 -0.0642 01.06.2023 8.0332 -0.047 31.05.2023 8.0802 -0.3765 30.05.2023 8.4567 -1.0772 29.05.2023 9.5339 +0.4137 28.05.2023 9.1202 +0.7472 27.05.2023 8.373 -0.1414 26.05.2023 8.5144 -0.0929 25.05.2023 8.6073 +0.5745 24.05.2023 8.0328 +0.1494 23.05.2023 7.8834 +0.1702 22.05.2023 7.7132 -0.3831 21.05.2023 8.0963 +0.1726 20.05.2023 7.9237 -0.064 19.05.2023 7.9877 -0.2337 18.05.2023 8.2214 +0.2085 17.05.2023 8.0129 -0.1922 16.05.2023 8.2051 -0.7604 15.05.2023 8.9655 +0.698 14.05.2023 8.2675 +0.2477 13.05.2023 8.0198 +0.7951 12.05.2023 7.2247 -0.5755 11.05.2023 7.8002 -0.1647 10.05.2023 7.9649 +0.701 09.05.2023 7.2639 +0.344 08.05.2023 6.9199 -0.5201 07.05.2023 7.44 -0.1939 06.05.2023 7.6339 -
* на графике представлен средесуточный курс educoin в течение последних 3 месяцев.
мин: 6.6047макс: 9.9244за квартал:
Таблица изменений курса educoin : показать7.1765 Дата Курс +/- 05.06.2023 7.5367 -0.3494 04.06.2023 7.8861 -0.0194 03.06.2023 7.9055 -0.0635 02.06.2023 7.969 -0.0642 01.06.2023 8.0332 -0.047 31.05.2023 8.0802 -0.3765 30.05.2023 8.4567 -1.0772 29.05.2023 9.5339 +0.4137 28.05.2023 9.1202 +0.7472 27.05.2023 8.373 -0.1414 26.05.2023 8.5144 -0.0929 25.05.2023 8.6073 +0.5745 24.05.2023 8.0328 +0.1494 23.05.2023 7.8834 +0.1702 22.05.2023 7.7132 -0.3831 21.05.2023 8.0963 +0.1726 20.05.2023 7.9237 -0.064 19.05.2023 7.9877 -0.2337 18.05.2023 8.2214 +0.2085 17.05.2023 8.0129 -0.1922 16.05.2023 8.2051 -0.7604 15.05.2023 8.9655 +0.698 14.05.2023 8.2675 +0.2477 13.05.2023 8.0198 +0.7951 12.05.2023 7.2247 -0.5755 11.05.2023 7.8002 -0.1647 10.05.2023 7.9649 +0.701 09.05.2023 7.2639 +0.344 08.05.2023 6.9199 -0.5201 07.05.2023 7.44 -0.1939 06.05.2023 7.6339 -0.7038 05.05.2023 8.3377 -0.2277 04.05.2023 8.5654 +0.5077 03.05.2023 8.0577 -0.5777 02.05.2023 8.6354 +0.1701 01.05.2023 8.4653 -1.3879 30.04.2023 9.8532 -0.0712 29.04.2023 9.9244 +0.9188 28.04.2023 9.0056