Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к EduCoin
- Биткоин 63924.27
- Эфириум 3064.21
- Tether 1.0006
- Binance Coin 555.89
- Solana 143.15
- USD Coin 1.0002
- Lido Staked ETH 3056.46
- Рипл 0.50464
- Dogecoin 0.15643
- Tokamak Network 6.0477
- Cardano 0.46972
- SHIBA INU 2.294E-5
- Avalanche 34.7711
- Wrapped Bitcoin 63872.46
- TRON 0.11003
- Polkadot 6.6979
- Wrapped TRON 0.10973
- Bitcoin Cash 476.77
- ChainLink 13.9729
- Matic Network 0.67562
Курс EduCoin к китайскому юаню
Обновлено: 20.04.2024 03:10:01
Стоимость EduCoin (EDU) на текущий момент составляет 4.2378 CNY, а общий объем торгов за 24 часа – 80 703 411 CNY.
Рыночная капитализация составляет 1 237 783 667 CNY. За последние 24 часа курс EduCoin относительно китайского юаня вырос на +4.42%. Изменение за неделю составило -6.43%.
| = | ||
| Калькулятор EDU - CNY / Обратный расчет: курс китайского юаня к EduCoin | ||
| 67% | 33% |
Графики
Динамика изменения курса educoin относительно китайского юаня, за 1 EDU:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.8193макс: 4.2932за сутки:
4.2378 Таблица изменений курса educoin : показать
Дата Курс +/- 20.04 03:10 4.2378 +0.0213 20.04 03:00 4.2165 -0.0127 20.04 02:50 4.2292 +0.0333 20.04 02:40 4.1959 +0.0013 20.04 02:30 4.1946 -0.0065 20.04 02:20 4.2011 +0.0577 20.04 02:10 4.1434 -0.0691 20.04 02:03 4.2125 -0.005 20.04 02:00 4.2175 -0.0084 20.04 01:50 4.2259 -0.0005 20.04 01:40 4.2264 -0.022 20.04 01:30 4.2484 -0.0195 20.04 01:20 4.2679 +0.0107 20.04 01:10 4.2572 +0.0067 20.04 01:00 4.2505 +0.0005 20.04 00:50 4.25 +0.0011 20.04 00:40 4.2489 -0.0106 20.04 00:30 4.2595 +0.0219 20.04 00:20 4.2376 +0.0065 20.04 00:10 4.2311 +0.0043 20.04 00:03 4.2268 +0.0108 20.04 00:00 4.216 +0.0215 19.04 23:50 4.1945 -0.0225 19.04 23:40 4.217 -0.012 19.04 23:30 4.229 -0.0029 19.04 23:20 4.2319 -0.0112 19.04 23:10 4.2431 -0.0147 19.04 23:00 4.2578 +0.0125 19.04 22:50 4.2453 -0.0024 19.04 22:40 4.2477 -0.0124 19.04 22:30 4.2601 -0.0034 19.04 22:20 4.2635 +0.0038 19.04 22:10 4.2597 +0.009 19.04 22:03 4.2507 -0.002 19.04 22:00 4.2527 +0.0014 19.04 21:50 4.2513 -0.0124 19.04 21:40 4.2637 -0.0028 19.04 21:30 4.2665 -0.0069 19.04 21:20 4.2734 -0.0011 19.04 21:10 4.2745 -0.0136 19.04 21:00 4.2881 +0.0095 19.04 20:50 4.2786 +0.0169 19.04 20:40 4.2617 -0.0008 19.04 20:30 4.2625 -0.0017 19.04 20:20 4.2642 +0.0029 19.04 20:10 4.2613 - 19.04 20:03 4.2613 +0.0023 19.04 20:00 4.259 -0.0126 19.04 19:50 4.2716 +0.0344 19.04 19:40 4.2372 +0.0243 19.04 19:30 4.2129 -0.0251 19.04 19:20 4.238 -0.039 19.04 19:10 4.277 -0.0025 19.04 19:00 4.2795 -0.0137 19.04 18:50 4.2932 +0.0155 19.04 18:40 4.2777 +0.0047 19.04 18:30 4.273 +0.0134 19.04 18:20 4.2596 +0.0103 19.04 18:10 4.2493 +0.0058 19.04 18:03 4.2435 -0.0053 19.04 18:00 4.2488 -0.0165 19.04 17:50 4.2653 +0.0392 19.04 17:40 4.2261 +0.0224 19.04 17:30 4.2037 -0.0359 19.04 17:20 4.2396 -0.0015 19.04 17:10 4.2411 -0.0098 19.04 17:00 4.2509 -0.0142 19.04 16:50 4.2651 +0.0038 19.04 16:40 4.2613 +0.0538 19.04 16:30 4.2075 +0.004 19.04 16:20 4.2035 -0.0233 19.04 16:10 4.2268 -0.0162 19.04 16:03 4.243 +0.0094 19.04 16:00 4.2336 -0.0373 19.04 15:50 4.2709 -0.016 19.04 15:40 4.2869 +0.0213 19.04 15:30 4.2656 +0.011 19.04 15:20 4.2546 +0.0091 19.04 15:10 4.2455 -0.0112 19.04 15:00 4.2567 -0.0282 19.04 14:50 4.2849 +0.0158 19.04 14:40 4.2691 +0.0148 19.04 14:30 4.2543 -0.0176 19.04 14:20 4.2719 -0.005 19.04 14:10 4.2769 +0.0106 19.04 14:03 4.2663 +0.0012 19.04 14:00 4.2651 +0.0157 19.04 13:50 4.2494 +0.008 19.04 13:40 4.2414 -0.0124 19.04 13:30 4.2538 +0.0041 19.04 13:20 4.2497 -0.027 19.04 13:10 4.2767 +0.0149 19.04 13:00 4.2618 +0.0119 19.04 12:50 4.2499 -0.0008 19.04 12:40 4.2507 -0.0045 19.04 12:30 4.2552 -0.0074 19.04 12:20 4.2626 -0.0003 19.04 12:10 4.2629 -0.0148 19.04 12:03 4.2777 +0.004 19.04 12:00 4.2737 +0.0233 19.04 11:50 4.2504 +0.0294 19.04 11:40 4.221 -0.0445 19.04 11:30 4.2655 +0.0299 19.04 11:20 4.2356 +0.0094 19.04 11:10 4.2262 +0.017 19.04 11:00 4.2092 -0.0084 19.04 10:50 4.2176 +0.0013 19.04 10:40 4.2163 +0.0165 19.04 10:30 4.1998 -0.0194 19.04 10:20 4.2192 -0.068 19.04 10:10 4.2872 +0.0077 19.04 10:03 4.2795 +0.0096 19.04 10:00 4.2699 +0.05 19.04 09:50 4.2199 +0.1049 19.04 09:40 4.115 +0.0634 19.04 09:30 4.0516 -0.0037 19.04 09:20 4.0553 -0.0053 19.04 09:10 4.0606 -0.0307 19.04 09:00 4.0913 -0.0239 19.04 08:50 4.1152 +0.0691 19.04 08:40 4.0461 -0.0284 19.04 08:30 4.0745 -0.0089 19.04 08:20 4.0834 -0.0086 19.04 08:10 4.092 -0.0044 19.04 08:03 4.0964 +0.0019 19.04 08:00 4.0945 -0.0233 19.04 07:50 4.1178 -0.0069 19.04 07:40 4.1247 +0.0583 19.04 07:30 4.0664 -0.0019 19.04 07:20 4.0683 +0.0114 19.04 07:10 4.0569 +0.0405 19.04 07:00 4.0164 +0.0106 19.04 06:50 4.0058 -0.0123 19.04 06:40 4.0181 -0.0015 19.04 06:30 4.0196 -0.0076 19.04 06:20 4.0272 +0.0647 19.04 06:10 3.9625 +0.0464 19.04 06:03 3.9161 +0.0365 19.04 06:00 3.8796 +0.0603 19.04 05:50 3.8193 -0.0398 19.04 05:40 3.8591 +0.0105 19.04 05:30 3.8486 -0.0357 19.04 05:20 3.8843 -0.043 19.04 05:10 3.9273 +0.0146 19.04 05:00 3.9127 +0.0152 19.04 04:50 3.8975 -0.0466 19.04 04:40 3.9441 -0.0409 19.04 04:30 3.985 -0.0358 19.04 04:20 4.0208 -0.0216 19.04 04:10 4.0424 -0.0093 19.04 04:03 4.0517 -0.0067 19.04 04:00 4.0584 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.3358макс: 4.6508за неделю:
4.2378 Таблица изменений курса educoin : показать
Дата Курс +/- 20.04 03:10 4.2378 -0.0127 20.04 02:50 4.2292 -0.0084 20.04 01:50 4.2259 +0.0005 20.04 00:50 4.25 +0.0215 19.04 23:50 4.1945 +0.0125 19.04 22:50 4.2453 +0.0014 19.04 21:50 4.2513 +0.0095 19.04 20:50 4.2786 -0.0126 19.04 19:50 4.2716 -0.0137 19.04 18:50 4.2932 -0.0165 19.04 17:50 4.2653 -0.0142 19.04 16:50 4.2651 -0.0373 19.04 15:50 4.2709 -0.0282 19.04 14:50 4.2849 +0.0157 19.04 13:50 4.2494 +0.0119 19.04 12:50 4.2499 +0.0233 19.04 11:50 4.2504 -0.0084 19.04 10:50 4.2176 +0.05 19.04 09:50 4.2199 -0.0239 19.04 08:50 4.1152 -0.0233 19.04 07:50 4.1178 +0.0106 19.04 06:50 4.0058 +0.0603 19.04 05:50 3.8193 +0.0152 19.04 04:50 3.8975 -0.0105 19.04 03:50 4.0689 +0.0037 19.04 02:50 4.1572 -0.0102 19.04 01:50 4.1965 -0.0016 19.04 00:50 4.2168 +0.0015 18.04 23:50 4.2105 +0.0196 18.04 22:50 4.1911 +0.0105 18.04 21:50 4.1418 -0.038 18.04 20:40 4.138 +0.0041 18.04 19:50 4.1667 +0.0427 18.04 18:50 4.13 -0.0089 18.04 17:50 4.1175 +0.0113 18.04 16:50 3.9895 -0.0106 18.04 15:50 3.9764 -0.0138 18.04 14:50 4.0567 +0.0048 18.04 13:50 3.9604 +0.0228 18.04 12:50 3.9739 -0.0172 18.04 11:50 4.0244 +0.0098 18.04 10:50 3.9736 +0.0143 18.04 09:50 3.9955 -0.0069 18.04 08:50 4.0884 -0.0033 18.04 07:50 4.1256 +0.0012 18.04 06:50 4.1283 +0.0017 18.04 05:50 4.0811 +0.0037 18.04 04:50 4.108 +0.0144 18.04 03:50 4.0585 +0.007 18.04 02:50 4.0471 -0.0224 18.04 01:50 4.0762 +0.0112 18.04 00:50 4.0603 -0.0374 17.04 23:50 4.0231 +0.0161 17.04 22:50 4.0151 -0.0326 17.04 21:50 4.0726 +0.0426 17.04 20:50 3.8919 +0.0074 17.04 19:50 3.7947 -0.0021 17.04 18:50 3.8063 -0.0317 17.04 17:50 3.8792 -0.0191 17.04 16:50 3.9204 +0.0139 17.04 15:50 3.8373 -0.0269 17.04 14:50 3.8955 -0.0057 17.04 13:50 3.9214 +0.0025 17.04 12:50 3.9573 -0.0141 17.04 11:50 3.9845 +0.0001 17.04 10:50 4.006 -0.0157 17.04 09:50 4.0239 -0.0073 17.04 08:50 4.0079 +0.0246 17.04 07:50 4.048 -0.0048 17.04 06:50 3.9863 +0.0462 17.04 05:50 3.9415 +0.0445 17.04 04:50 3.9614 +0.0123 17.04 03:50 4.0064 -0.0119 17.04 02:50 4.0295 -0.0003 17.04 01:50 4.0373 -0.0034 17.04 00:50 4.0764 +0.0066 16.04 23:50 3.9972 +0.0041 16.04 22:50 3.9586 +0.0211 16.04 21:50 4.0115 -0.0303 16.04 20:50 4.0246 +0.0462 16.04 19:50 3.9213 -0.0027 16.04 18:50 3.8737 -0.0367 16.04 17:50 3.9523 +0.0019 16.04 16:50 3.9028 -0.0239 16.04 15:50 3.9893 +0.0757 16.04 14:50 3.9932 +0.0327 16.04 13:50 3.9525 -0.0168 16.04 12:50 4.0365 +0.0006 16.04 11:50 4.0223 +0.0001 16.04 10:50 4.0173 +0.0136 16.04 09:50 3.9578 -0.022 16.04 08:50 3.9069 +0.0233 16.04 07:50 3.7913 +0.0103 16.04 06:50 3.8582 +0.0263 16.04 05:50 3.9093 -0.0335 16.04 04:50 3.9383 +0.0121 16.04 03:50 3.8618 +0.0006 16.04 02:50 3.9202 +0.0048 16.04 01:50 3.9306 +0.0373 16.04 00:50 3.8382 -0.0273 15.04 23:50 3.8293 +0.0106 15.04 22:50 3.9332 -0.0268 15.04 21:50 3.8413 +0.0261 15.04 20:50 3.8786 -0.0111 15.04 19:50 4.0286 +0.0245 15.04 18:50 4.0643 -0.0281 15.04 17:50 4.0931 -0.0439 15.04 16:50 4.2411 +0.0017 15.04 15:50 4.2381 +0.0045 15.04 14:50 4.2385 +0.0028 15.04 13:50 4.3302 -0.004 15.04 12:50 4.2689 -0.0363 15.04 11:50 4.2624 -0.0037 15.04 10:50 4.2579 -0.0038 15.04 09:50 4.2676 +0.0118 15.04 08:50 4.1108 -0.0038 15.04 07:50 4.0091 -0.0097 15.04 06:50 4.0517 +0.0059 15.04 05:50 4.0109 +0.0157 15.04 04:50 4.0659 -0.0241 15.04 03:50 4.0595 -0.0262 15.04 02:50 4.1876 +0.0808 15.04 01:50 4.1022 +0.0163 15.04 00:50 3.8331 -0.0109 14.04 23:50 3.8616 -0.0119 14.04 22:50 3.9573 +0.0189 14.04 21:50 4.0005 -0.0136 14.04 20:50 3.9376 -0.0105 14.04 19:50 3.9729 -0.0136 14.04 18:50 3.9172 -0.0233 14.04 17:50 3.9433 -0.0163 14.04 16:50 3.9058 -0.0274 14.04 15:50 3.9943 +0.0166 14.04 14:50 3.8708 -0.0088 14.04 13:50 4.0301 -0.0196 14.04 12:50 4.033 -0.0232 14.04 11:50 4.0867 +0.0013 14.04 10:50 4.0399 -0.01 14.04 09:50 4.0062 -0.0207 14.04 08:50 3.9748 +0.0289 14.04 07:50 3.8528 -0.0005 14.04 06:50 3.6716 +0.0301 14.04 05:50 3.6415 +0.0179 14.04 04:50 3.6951 -0.0436 14.04 03:50 3.659 -0.0296 14.04 02:50 3.7799 -0.0058 14.04 01:50 3.6701 +0.0645 14.04 00:50 3.3358 -0.1462 13.04 23:50 3.3704 -0.3818 13.04 22:50 4.1594 +0.0299 13.04 21:50 4.3068 +0.0006 13.04 20:50 4.2345 -0.0309 13.04 19:50 4.4705 -0.0371 13.04 18:50 4.6373 -0.0058 13.04 17:50 4.5919 +0.0041 13.04 16:50 4.6272 +0.0059 13.04 15:50 4.6508 -0.0202 13.04 14:50 4.6353 +0.0117 13.04 13:50 4.6177 -0.0089 13.04 12:50 4.5975 -0.03 13.04 11:50 4.591 -0.0015 13.04 10:50 4.591 +0.0066 13.04 09:50 4.6247 +0.0043 13.04 08:50 4.5835 -0.0186 13.04 07:50 4.6093 -0.0017 13.04 06:50 4.4928 -0.0298 13.04 05:50 4.4792 -0.077 13.04 04:50 4.4422 +0.0092 13.04 03:50 4.529 -
* на графике представлен средесуточный курс educoin в течение последних 30 дней.
мин: 3.3358макс: 8.4045за месяц:
Таблица изменений курса educoin : показать4.2378 Дата Курс +/- 18.04.2024 4.098 +0.1299 17.04.2024 3.9681 -0.0006 16.04.2024 3.9687 -0.0962 15.04.2024 4.0649 +0.1385 14.04.2024 3.9264 -0.393 13.04.2024 4.3194 -1.2079 12.04.2024 5.5273 -0.4368 11.04.2024 5.9641 -0.1034 10.04.2024 6.0675 -0.5318 09.04.2024 6.5993 -0.1374 08.04.2024 6.7367 +0.2074 07.04.2024 6.5293 +0.1221 06.04.2024 6.4072 +0.0214 05.04.2024 6.3858 -0.1805 04.04.2024 6.5663 -0.0044 03.04.2024 6.5707 -0.0955 02.04.2024 6.6662 -0.5225 01.04.2024 7.1887 -0.3127 31.03.2024 7.5014 -0.1013 30.03.2024 7.6027 -0.099 29.03.2024 7.7017 -0.1951 28.03.2024 7.8968 -0.243 27.03.2024 8.1398 -0.2647 26.03.2024 8.4045 +0.0609 25.03.2024 8.3436 +0.5156 24.03.2024 7.828 -0.0201 23.03.2024 7.8481 -0.0651 22.03.2024 7.9132 -0.0367 21.03.2024 7.9499 +0.0223 20.03.2024 7.9276 +0.1237 19.03.2024 7.8039 -
* на графике представлен средесуточный курс educoin в течение последних 3 месяцев.
Таблица изменений курса educoin : показать
Дата Курс +/- 18.04.2024 4.098 +0.1299 17.04.2024 3.9681 -0.0006 16.04.2024 3.9687 -0.0962 15.04.2024 4.0649 +0.1385 14.04.2024 3.9264 -0.393 13.04.2024 4.3194 -1.2079 12.04.2024 5.5273 -0.4368 11.04.2024 5.9641 -0.1034 10.04.2024 6.0675 -0.5318 09.04.2024 6.5993 -0.1374 08.04.2024 6.7367 +0.2074 07.04.2024 6.5293 +0.1221 06.04.2024 6.4072 +0.0214 05.04.2024 6.3858 -0.1805 04.04.2024 6.5663 -0.0044 03.04.2024 6.5707 -0.0955 02.04.2024 6.6662 -0.5225 01.04.2024 7.1887 -0.3127 31.03.2024 7.5014 -0.1013 30.03.2024 7.6027 -0.099 29.03.2024 7.7017 -0.1951 28.03.2024 7.8968 -0.243 27.03.2024 8.1398 -0.2647 26.03.2024 8.4045 +0.0609 25.03.2024 8.3436 +0.5156 24.03.2024 7.828 -0.0201 23.03.2024 7.8481 -0.0651 22.03.2024 7.9132 -0.0367 21.03.2024 7.9499 +0.0223 20.03.2024 7.9276 +0.1237 19.03.2024 7.8039 +0.4883 18.03.2024 7.3156 +0.1355 17.03.2024 7.1801 -0.2706 16.03.2024 7.4507 -0.1579 15.03.2024 7.6086 -0.2201 14.03.2024 7.8287 -0.1671 13.03.2024 7.9958 -0.0077 12.03.2024 8.0035 -0.291 11.03.2024 8.2945 +0.8889 10.03.2024 7.4056 +0.3021 09.03.2024 7.1035 +0.3031 08.03.2024 6.8004 -0.022 07.03.2024 6.8224 +0.4615 06.03.2024 6.3609 -0.0733 05.03.2024 6.4342 -0.2059 04.03.2024 6.6401 +0.2599 03.03.2024 6.3802 -0.1383 02.03.2024 6.5185 -0.0093 01.03.2024 6.5278 +0.0708 29.02.2024 6.457 +0.4074 28.02.2024 6.0496 -0.0072 27.02.2024 6.0568 -0.0193 26.02.2024 6.0761 +0.0357 25.02.2024 6.0404 +0.0844 24.02.2024 5.956 -0.0294 23.02.2024 5.9854 +0.0447 22.02.2024 5.9407 +0.3931 21.02.2024 5.5476 -0.2236 20.02.2024 5.7712 -0.2596 19.02.2024 6.0308 +0.0642 18.02.2024 5.9666 +0.4041 17.02.2024 5.5625 -0.0276 16.02.2024 5.5901 +0.1067 15.02.2024 5.4834 +0.0638 14.02.2024 5.4196 +0.2499 13.02.2024 5.1697 +0.1222 12.02.2024 5.0475 +0.069 11.02.2024 4.9785 -0.0197 10.02.2024 4.9982 +0.0706 09.02.2024 4.9276 +0.2642 08.02.2024 4.6634 +0.0521 07.02.2024 4.6113 +0.3908 06.02.2024 4.2205 -0.0077 05.02.2024 4.2282 -0.0376 04.02.2024 4.2658 -0.1275 03.02.2024 4.3933 +0.0661 02.02.2024 4.3272 +0.1329 01.02.2024 4.1943 -0.0782 31.01.2024 4.2725 -0.0984 30.01.2024 4.3709 +0.0521 29.01.2024 4.3188 +0.007 28.01.2024 4.3118 +0.106 27.01.2024 4.2058 +0.1611 26.01.2024 4.0447 +0.1254 25.01.2024 3.9193 -0.0063 24.01.2024 3.9256 +0.0654 23.01.2024 3.8602 -0.2847 22.01.2024 4.1449 -0.2221 21.01.2024 4.367 +0.086 20.01.2024 4.281 +4.281 19.01.2024 0