Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к EduCoin
- Биткоин 65024.36
- Эфириум 3103.23
- Tether 1.0009
- Binance Coin 561.25
- Lido Staked ETH 3102.29
- Avalanche 35.341
- Wrapped Bitcoin 65059.28
- Polkadot 6.7868
- TRON 0.10935
- Wrapped TRON 0.10927
- Bitcoin Cash 481.72
- ChainLink 13.8126
- Matic Network 0.68031
- Internet Computer (IOU) 13.5014
- Лайткоин 81.3697
- NEAR Protocol 5.6477
- Dai 1.0005
- Apricot Finance 9.5517
- Ethereum Classic 26.167
- microNFT 1.159
Курс EduCoin к польскому злотому
Обновлено: 19.04.2024 16:03:01
Стоимость EduCoin (EDU) на текущий момент составляет 2.3816 PLN, а общий объем торгов за 24 часа – 46 377 190 PLN.
Рыночная капитализация составляет 695 612 171 PLN. За последние 24 часа курс EduCoin относительно польского злотого вырос на +5.99%. Изменение за неделю составило -24.26%.
| = | ||
| Калькулятор EDU - PLN / Обратный расчет: курс польского злотого к EduCoin | ||
| 67% | 33% |
Графики
Динамика изменения курса educoin относительно польского злотого, за 1 EDU:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.1546макс: 2.4193за сутки:
2.3816 Таблица изменений курса educoin : показать
Дата Курс +/- 19.04 16:03 2.3816 +0.0053 19.04 16:00 2.3763 -0.0217 19.04 15:50 2.398 -0.009 19.04 15:40 2.407 +0.012 19.04 15:30 2.395 +0.0061 19.04 15:20 2.3889 +0.0051 19.04 15:10 2.3838 -0.0062 19.04 15:00 2.39 -0.0165 19.04 14:50 2.4065 +0.0089 19.04 14:40 2.3976 +0.0083 19.04 14:30 2.3893 -0.0099 19.04 14:20 2.3992 -0.0028 19.04 14:10 2.402 +0.006 19.04 14:03 2.396 +0.0007 19.04 14:00 2.3953 +0.0172 19.04 13:50 2.3781 +0.0045 19.04 13:40 2.3736 -0.007 19.04 13:30 2.3806 +0.0024 19.04 13:20 2.3782 -0.0151 19.04 13:10 2.3933 +0.0082 19.04 13:00 2.3851 -0.0047 19.04 12:50 2.3898 -0.0005 19.04 12:40 2.3903 -0.0025 19.04 12:30 2.3928 -0.0042 19.04 12:20 2.397 -0.0001 19.04 12:10 2.3971 -0.0083 19.04 12:03 2.4054 +0.0022 19.04 12:00 2.4032 +0.0094 19.04 11:50 2.3938 +0.0166 19.04 11:40 2.3772 -0.0251 19.04 11:30 2.4023 +0.0168 19.04 11:20 2.3855 +0.0054 19.04 11:10 2.3801 +0.0095 19.04 11:00 2.3706 -0.0094 19.04 10:50 2.38 +0.0007 19.04 10:40 2.3793 +0.0093 19.04 10:30 2.37 -0.0109 19.04 10:20 2.3809 -0.0384 19.04 10:10 2.4193 +0.0044 19.04 10:03 2.4149 +0.0053 19.04 10:00 2.4096 +0.0232 19.04 09:50 2.3864 +0.0593 19.04 09:40 2.3271 +0.0359 19.04 09:30 2.2912 -0.0021 19.04 09:20 2.2933 -0.003 19.04 09:10 2.2963 -0.0174 19.04 09:00 2.3137 -0.0136 19.04 08:50 2.3273 +0.0391 19.04 08:40 2.2882 -0.016 19.04 08:30 2.3042 -0.0051 19.04 08:20 2.3093 -0.0049 19.04 08:10 2.3142 -0.0024 19.04 08:03 2.3166 +0.001 19.04 08:00 2.3156 -0.0188 19.04 07:50 2.3344 -0.0039 19.04 07:40 2.3383 +0.0331 19.04 07:30 2.3052 -0.0011 19.04 07:20 2.3063 +0.0065 19.04 07:10 2.2998 +0.0229 19.04 07:00 2.2769 +0.0069 19.04 06:50 2.27 -0.007 19.04 06:40 2.277 -0.0008 19.04 06:30 2.2778 -0.0043 19.04 06:20 2.2821 +0.0367 19.04 06:10 2.2454 +0.0263 19.04 06:03 2.2191 +0.0206 19.04 06:00 2.1985 +0.0439 19.04 05:50 2.1546 -0.0224 19.04 05:40 2.177 +0.0059 19.04 05:30 2.1711 -0.0202 19.04 05:20 2.1913 -0.0242 19.04 05:10 2.2155 +0.0082 19.04 05:00 2.2073 +0.0103 19.04 04:50 2.197 -0.0263 19.04 04:40 2.2233 -0.023 19.04 04:30 2.2463 -0.0203 19.04 04:20 2.2666 -0.0121 19.04 04:10 2.2787 -0.0053 19.04 04:03 2.284 -0.0037 19.04 04:00 2.2877 -0.0042 19.04 03:50 2.2919 -0.0229 19.04 03:40 2.3148 -0.0032 19.04 03:30 2.318 +0.0097 19.04 03:20 2.3083 -0.0291 19.04 03:10 2.3374 -0.0063 19.04 03:00 2.3437 +0.0023 19.04 02:50 2.3414 -0.0059 19.04 02:40 2.3473 -0.006 19.04 02:30 2.3533 -0.0084 19.04 02:20 2.3617 +0.0028 19.04 02:10 2.3589 +0.0024 19.04 02:03 2.3565 -0.0013 19.04 02:00 2.3578 -0.0039 19.04 01:50 2.3617 -0.0045 19.04 01:40 2.3662 +0.0164 19.04 01:30 2.3498 -0.0028 19.04 01:20 2.3526 -0.0111 19.04 01:10 2.3637 -0.0085 19.04 01:00 2.3722 -0.0018 19.04 00:50 2.374 -0.0011 19.04 00:40 2.3751 +0.0107 19.04 00:30 2.3644 -0.0176 19.04 00:20 2.382 +0.0043 19.04 00:10 2.3777 +0.0048 19.04 00:03 2.3729 +0.0016 19.04 00:00 2.3713 +0.0023 18.04 23:50 2.369 +0.0045 18.04 23:40 2.3645 -0.0036 18.04 23:30 2.3681 +0.0053 18.04 23:20 2.3628 +0.0031 18.04 23:10 2.3597 -0.0094 18.04 23:00 2.3691 +0.0118 18.04 22:50 2.3573 +0.0019 18.04 22:40 2.3554 +0.0009 18.04 22:30 2.3545 +0.0106 18.04 22:20 2.3439 -0.003 18.04 22:10 2.3469 +0.0124 18.04 22:03 2.3345 -0.001 18.04 22:00 2.3355 +0.0053 18.04 21:50 2.3302 +0.005 18.04 21:40 2.3252 +0.0006 18.04 21:30 2.3246 +0.0222 18.04 21:20 2.3024 -0.0119 18.04 21:10 2.3143 +0.0076 18.04 21:00 2.3067 -0.0188 18.04 20:40 2.3255 +0.0039 18.04 20:30 2.3216 -0.0084 18.04 20:20 2.33 -0.0029 18.04 20:10 2.3329 -0.0106 18.04 20:03 2.3435 -0.0005 18.04 20:00 2.344 +0.0042 18.04 19:50 2.3398 -0.0209 18.04 19:40 2.3607 -0.0006 18.04 19:30 2.3613 +0.0247 18.04 19:20 2.3366 -0.0053 18.04 19:10 2.3419 -0.0012 18.04 19:00 2.3431 +0.0278 18.04 18:50 2.3153 +0.0013 18.04 18:40 2.314 +0.0024 18.04 18:30 2.3116 -0.0125 18.04 18:20 2.3241 -0.0015 18.04 18:10 2.3256 +0.0101 18.04 18:03 2.3155 +0.0122 18.04 18:00 2.3033 -0.0092 18.04 17:50 2.3125 -0.0079 18.04 17:40 2.3204 -0.0119 18.04 17:30 2.3323 +0.0164 18.04 17:20 2.3159 +0.0642 18.04 17:10 2.2517 +0.0047 18.04 17:00 2.247 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8908макс: 3.1653за неделю:
2.3816 Таблица изменений курса educoin : показать
Дата Курс +/- 19.04 16:03 2.3816 -0.0217 19.04 15:50 2.398 -0.0165 19.04 14:50 2.4065 +0.0172 19.04 13:50 2.3781 -0.0047 19.04 12:50 2.3898 +0.0094 19.04 11:50 2.3938 -0.0094 19.04 10:50 2.38 +0.0232 19.04 09:50 2.3864 -0.0136 19.04 08:50 2.3273 -0.0188 19.04 07:50 2.3344 +0.0069 19.04 06:50 2.27 +0.0439 19.04 05:50 2.1546 +0.0103 19.04 04:50 2.197 -0.0042 19.04 03:50 2.2919 +0.0023 19.04 02:50 2.3414 -0.0039 19.04 01:50 2.3617 -0.0018 19.04 00:50 2.374 +0.0023 18.04 23:50 2.369 +0.0118 18.04 22:50 2.3573 +0.0053 18.04 21:50 2.3302 -0.0188 18.04 20:40 2.3255 +0.0042 18.04 19:50 2.3398 +0.0278 18.04 18:50 2.3153 -0.0092 18.04 17:50 2.3125 +0.0108 18.04 16:50 2.2362 -0.0056 18.04 15:50 2.2285 -0.0081 18.04 14:50 2.2739 +0.0024 18.04 13:50 2.2202 +0.0134 18.04 12:50 2.2271 -0.0069 18.04 11:50 2.2527 +0.0073 18.04 10:50 2.2225 +0.0007 18.04 09:50 2.2421 -0.0047 18.04 08:50 2.295 -0.0023 18.04 07:50 2.3164 -0.0006 18.04 06:50 2.3192 -0.0001 18.04 05:50 2.2938 +0.0032 18.04 04:50 2.3078 +0.0079 18.04 03:50 2.2802 +0.0041 18.04 02:50 2.2736 -0.0134 18.04 01:50 2.2908 +0.0091 18.04 00:50 2.2791 -0.0228 17.04 23:50 2.2601 +0.0098 17.04 22:50 2.2549 -0.0224 17.04 21:50 2.2913 +0.0216 17.04 20:50 2.192 +0.0002 17.04 19:50 2.1413 +0.0005 17.04 18:50 2.1461 -0.0141 17.04 17:50 2.1835 -0.0185 17.04 16:50 2.2144 +0.0107 17.04 15:50 2.1646 -0.0152 17.04 14:50 2.1975 -0.0013 17.04 13:50 2.2102 +0.0053 17.04 12:50 2.2265 -0.0141 17.04 11:50 2.2479 -0.014 17.04 10:50 2.2741 -0.01 17.04 09:50 2.2854 -0.0015 17.04 08:50 2.2737 +0.0144 17.04 07:50 2.296 -0.0025 17.04 06:50 2.2609 +0.0244 17.04 05:50 2.2373 +0.0229 17.04 04:50 2.2509 +0.0069 17.04 03:50 2.2765 -0.0083 17.04 02:50 2.2911 +0.0021 17.04 01:50 2.2933 -0.0041 17.04 00:50 2.3177 +0.0111 16.04 23:50 2.2653 -0.0015 16.04 22:50 2.2473 +0.0085 16.04 21:50 2.2808 -0.0122 16.04 20:50 2.2832 +0.0267 16.04 19:50 2.2241 +0.0016 16.04 18:50 2.1939 -0.0155 16.04 17:50 2.2331 +0.0028 16.04 16:50 2.2035 -0.0086 16.04 15:50 2.2474 +0.0404 16.04 14:50 2.2519 +0.0255 16.04 13:50 2.2218 -0.012 16.04 12:50 2.2716 +0.0025 16.04 11:50 2.2615 +0.0017 16.04 10:50 2.257 +0.0081 16.04 09:50 2.2231 -0.0138 16.04 08:50 2.196 +0.0128 16.04 07:50 2.1313 +0.0044 16.04 06:50 2.1702 +0.017 16.04 05:50 2.1967 -0.0162 16.04 04:50 2.2104 +0.0127 16.04 03:50 2.1615 +0.0004 16.04 02:50 2.1941 +0.0034 16.04 01:50 2.1992 +0.0195 16.04 00:50 2.1489 -0.0143 15.04 23:50 2.143 +0.006 15.04 22:50 2.2011 -0.0146 15.04 21:50 2.1493 +0.0188 15.04 20:50 2.166 -0.0071 15.04 19:50 2.2507 +0.0136 15.04 18:50 2.2707 -0.0107 15.04 17:50 2.2818 -0.0286 15.04 16:50 2.3684 +0.0088 15.04 15:50 2.3589 +0.0049 15.04 14:50 2.3567 +0.0026 15.04 13:50 2.4067 +0.003 15.04 12:50 2.3674 -0.0219 15.04 11:50 2.3655 -0.0016 15.04 10:50 2.3626 -0.0055 15.04 09:50 2.3714 +0.0045 15.04 08:50 2.2863 -0.0012 15.04 07:50 2.2288 -0.0062 15.04 06:50 2.2533 +0.0025 15.04 05:50 2.2314 +0.0083 15.04 04:50 2.2624 -0.0151 15.04 03:50 2.2605 -0.0146 15.04 02:50 2.3319 +0.004 15.04 01:50 2.3253 +0.0093 15.04 00:50 2.1727 -0.0062 14.04 23:50 2.1889 -0.0067 14.04 22:50 2.2431 +0.0107 14.04 21:50 2.2676 -0.0076 14.04 20:50 2.2319 -0.006 14.04 19:50 2.252 -0.0077 14.04 18:50 2.2204 -0.0132 14.04 17:50 2.2352 -0.0092 14.04 16:50 2.2139 -0.0156 14.04 15:50 2.2641 +0.0094 14.04 14:50 2.1941 -0.005 14.04 13:50 2.2844 -0.0111 14.04 12:50 2.286 -0.0132 14.04 11:50 2.3165 +0.0007 14.04 10:50 2.29 -0.0057 14.04 09:50 2.2709 -0.0117 14.04 08:50 2.253 +0.0164 14.04 07:50 2.1839 -0.0003 14.04 06:50 2.0812 +0.0171 14.04 05:50 2.0641 +0.0101 14.04 04:50 2.0945 -0.0247 14.04 03:50 2.074 -0.0168 14.04 02:50 2.1426 -0.0032 14.04 01:50 2.0803 +0.0366 14.04 00:50 1.8908 -0.0828 13.04 23:50 1.9104 -0.2164 13.04 22:50 2.3577 +0.017 13.04 21:50 2.4412 +0.0003 13.04 20:50 2.4003 -0.0175 13.04 19:50 2.534 -0.0211 13.04 18:50 2.6286 -0.0033 13.04 17:50 2.6028 +0.0023 13.04 16:50 2.6229 +0.0034 13.04 15:50 2.6362 -0.0114 13.04 14:50 2.6274 +0.0066 13.04 13:50 2.6175 -0.005 13.04 12:50 2.606 -0.017 13.04 11:50 2.6023 -0.0009 13.04 10:50 2.6024 +0.0038 13.04 09:50 2.6214 +0.0024 13.04 08:50 2.5981 -0.0106 13.04 07:50 2.6127 -0.001 13.04 06:50 2.5467 -0.0169 13.04 05:50 2.539 -0.0437 13.04 04:50 2.518 +0.0052 13.04 03:50 2.5672 -0.0115 13.04 02:50 2.6222 +0.0075 13.04 01:50 2.5546 -0.0062 13.04 00:50 2.5846 -0.0108 12.04 23:50 2.6072 +0.0422 12.04 22:50 2.4564 -0.0048 12.04 21:50 2.4812 -0.0159 12.04 20:50 2.9301 +0.0058 12.04 19:50 3.1213 -0.0112 12.04 18:50 3.1611 +0.0035 12.04 17:50 3.1653 +0.0356 12.04 16:50 3.1443 -
* на графике представлен средесуточный курс educoin в течение последних 30 дней.
мин: 1.8908макс: 4.6291за месяц:
Таблица изменений курса educoin : показать2.3816 Дата Курс +/- 18.04.2024 2.2974 +0.0601 17.04.2024 2.2373 -0.0104 16.04.2024 2.2477 -0.0233 15.04.2024 2.271 +0.0454 14.04.2024 2.2256 -0.2228 13.04.2024 2.4484 -0.6284 12.04.2024 3.0768 -0.2051 11.04.2024 3.2819 -0.0453 10.04.2024 3.3272 -0.2514 09.04.2024 3.5786 -0.0908 08.04.2024 3.6694 +0.1032 07.04.2024 3.5662 +0.0667 06.04.2024 3.4995 +0.0055 05.04.2024 3.494 -0.0854 04.04.2024 3.5794 -0.0241 03.04.2024 3.6035 -0.0685 02.04.2024 3.672 -0.2959 01.04.2024 3.9679 -0.1644 31.03.2024 4.1323 -0.0558 30.03.2024 4.1881 -0.0591 29.03.2024 4.2472 -0.1102 28.03.2024 4.3574 -0.138 27.03.2024 4.4954 -0.1337 26.03.2024 4.6291 +0.0252 25.03.2024 4.6039 +0.275 24.03.2024 4.3289 -0.0111 23.03.2024 4.34 -0.0209 22.03.2024 4.3609 -0.0106 21.03.2024 4.3715 -0.0134 20.03.2024 4.3849 +0.0715 19.03.2024 4.3134 -
* на графике представлен средесуточный курс educoin в течение последних 3 месяцев.
мин: 1.8908макс: 4.6291за квартал:
Таблица изменений курса educoin : показать2.3816 Дата Курс +/- 18.04.2024 2.2974 +0.0601 17.04.2024 2.2373 -0.0104 16.04.2024 2.2477 -0.0233 15.04.2024 2.271 +0.0454 14.04.2024 2.2256 -0.2228 13.04.2024 2.4484 -0.6284 12.04.2024 3.0768 -0.2051 11.04.2024 3.2819 -0.0453 10.04.2024 3.3272 -0.2514 09.04.2024 3.5786 -0.0908 08.04.2024 3.6694 +0.1032 07.04.2024 3.5662 +0.0667 06.04.2024 3.4995 +0.0055 05.04.2024 3.494 -0.0854 04.04.2024 3.5794 -0.0241 03.04.2024 3.6035 -0.0685 02.04.2024 3.672 -0.2959 01.04.2024 3.9679 -0.1644 31.03.2024 4.1323 -0.0558 30.03.2024 4.1881 -0.0591 29.03.2024 4.2472 -0.1102 28.03.2024 4.3574 -0.138 27.03.2024 4.4954 -0.1337 26.03.2024 4.6291 +0.0252 25.03.2024 4.6039 +0.275 24.03.2024 4.3289 -0.0111 23.03.2024 4.34 -0.0209 22.03.2024 4.3609 -0.0106 21.03.2024 4.3715 -0.0134 20.03.2024 4.3849 +0.0715 19.03.2024 4.3134 +0.2801 18.03.2024 4.0333 +0.0902 17.03.2024 3.9431 -0.1486 16.03.2024 4.0917 -0.0802 15.03.2024 4.1719 -0.1136 14.03.2024 4.2855 -0.0688 13.03.2024 4.3543 -0.0271 12.03.2024 4.3814 -0.1437 11.03.2024 4.5251 +0.4734 10.03.2024 4.0517 +0.1653 09.03.2024 3.8864 +0.1714 08.03.2024 3.715 -0.0314 07.03.2024 3.7464 +0.255 06.03.2024 3.4914 -0.0678 05.03.2024 3.5592 -0.1125 04.03.2024 3.6717 +0.14 03.03.2024 3.5317 -0.0766 02.03.2024 3.6083 -0.0119 01.03.2024 3.6202 +0.0425 29.02.2024 3.5777 +0.2322 28.02.2024 3.3455 -0.0036 27.02.2024 3.3491 +0.0001 26.02.2024 3.349 +0.0082 25.02.2024 3.3408 +0.0467 24.02.2024 3.2941 -0.0186 23.02.2024 3.3127 +0.009 22.02.2024 3.3037 +0.2211 21.02.2024 3.0826 -0.1239 20.02.2024 3.2065 -0.1574 19.02.2024 3.3639 -0.0109 18.02.2024 3.3748 +0.2285 17.02.2024 3.1463 -0.0078 16.02.2024 3.1541 +0.067 15.02.2024 3.0871 +0.0246 14.02.2024 3.0625 +0.1531 13.02.2024 2.9094 +0.094 12.02.2024 2.8154 +0.0114 11.02.2024 2.804 -0.0111 10.02.2024 2.8151 +0.0628 09.02.2024 2.7523 +0.146 08.02.2024 2.6063 +0.0136 07.02.2024 2.5927 +0.2103 06.02.2024 2.3824 +0.0075 05.02.2024 2.3749 +0.0026 04.02.2024 2.3723 -0.0709 03.02.2024 2.4432 +0.0332 02.02.2024 2.41 +0.073 01.02.2024 2.337 -0.0347 31.01.2024 2.3717 -0.0737 30.01.2024 2.4454 +0.013 29.01.2024 2.4324 -0.0121 28.01.2024 2.4445 +0.0601 27.01.2024 2.3844 +0.1202 26.01.2024 2.2642 +0.0661 25.01.2024 2.1981 +0.0135 24.01.2024 2.1846 +0.0195 23.01.2024 2.1651 -0.1416 22.01.2024 2.3067 -0.1462 21.01.2024 2.4529 +0.0482 20.01.2024 2.4047 +0.0161 19.01.2024 2.3886