Курсы криптовалют к EduCoin

Биткоин 26735.78
Эфириум 1874.8
Tether 1.0001
Binance Coin 282.49
USD Coin 0.9999
Рипл 0.51619
Lido Staked ETH 1861.99
Cardano 0.35398
Dogecoin 0.07117
Solana 20.2033
Wrapped TRON 0.07781
Matic Network 0.82106
TRON 0.07763
Лайткоин 89.6964
Polkadot 5.1618
Binance USD 0.99969
Avalanche 14.441
SHIBA INU 8.179E-6
Dai 0.99952
Wrapped Bitcoin 26662.74

Все криптовалюты » Турецкая лира » EduCoin »

Курс EduCoin к турецкой лире

Обновлено: 06.06.2023 21:50:01 EduCoin
Стоимость EduCoin (EDU) на текущий момент составляет 21.6947 TRY, а общий объем торгов за 24 часа – 2 191 382 540 TRY. Рыночная капитализация составляет 3 605 608 052 TRY. За последние 24 часа курс EduCoin относительно турецкой лиры вырос на +6.35%. Изменение за неделю составило -9.29%.


	=
Калькулятор EDU - TRY / Обратный расчет: курс турецкой лиры к EduCoin

Покупать EDU?Продавать EDU?

67%

33%

Графики

Динамика изменения курса educoin относительно турецкой лиры, за 1 EDU:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.7672

макс: 21.844

за сутки:

21.6947

Таблица изменений курса educoin : показать

Дата	Курс	+/-
06.06 21:50	21.6947	+0.017
06.06 21:40	21.6777	-0.0669
06.06 21:30	21.7446	+0.0433
06.06 21:20	21.7013	+0.0327
06.06 21:10	21.6686	+0.0059
06.06 21:00	21.6627	-0.1444
06.06 20:50	21.8071	+0.0435
06.06 20:40	21.7636	+0.1283
06.06 20:30	21.6353	-0.188
06.06 20:20	21.8233	-0.0207
06.06 20:10	21.844	+0.0945
06.06 20:03	21.7495	+0.0425
06.06 20:00	21.707	+0.0661
06.06 19:50	21.6409	+0.1727
06.06 19:40	21.4682	-0.1378
06.06 19:30	21.606	+0.0815
06.06 19:20	21.5245	+0.0028
06.06 19:10	21.5217	+0.2824
06.06 19:00	21.2393	+0.0327
06.06 18:50	21.2066	+0.1077
06.06 18:40	21.0989	-0.0443
06.06 18:30	21.1432	-0.0908
06.06 18:20	21.234	-0.2024
06.06 18:10	21.4364	-0.0557
06.06 18:03	21.4921	+0.0154
06.06 18:00	21.4767	-0.045
06.06 17:50	21.5217	-0.0739
06.06 17:40	21.5956	-0.0448
06.06 17:30	21.6404	+0.0655
06.06 17:20	21.5749	+0.0718
06.06 17:10	21.5031	+0.16
06.06 17:00	21.3431	+0.0446
06.06 16:50	21.2985	+0.4311
06.06 16:40	20.8674	-0.1447
06.06 16:30	21.0121	+0.1278
06.06 16:20	20.8843	-0.3072
06.06 16:10	21.1915	-0.0581
06.06 16:03	21.2496	-0.0991
06.06 16:00	21.3487	-0.077
06.06 15:50	21.4257	+0.2848
06.06 15:40	21.1409	-0.1264
06.06 15:30	21.2673	+0.2834
06.06 15:20	20.9839	-0.4668
06.06 15:10	21.4507	-0.0355
06.06 15:00	21.4862	+0.003
06.06 14:50	21.4832	-0.1581
06.06 14:40	21.6413	+0.0268
06.06 14:30	21.6145	+0.086
06.06 14:20	21.5285	-0.0722
06.06 14:10	21.6007	-0.1407
06.06 14:03	21.7414	-0.0028
06.06 14:00	21.7442	+0.1274
06.06 13:50	21.6168	+0.1404
06.06 13:40	21.4764	-0.0271
06.06 13:30	21.5035	+0.1358
06.06 13:20	21.3677	+0.0744
06.06 13:10	21.2933	-0.0213
06.06 13:00	21.3146	+0.0283
06.06 12:50	21.2863	+0.114
06.06 12:40	21.1723	+0.0539
06.06 12:30	21.1184	+0.0699
06.06 12:20	21.0485	+0.066
06.06 12:10	20.9825	-0.0682
06.06 12:03	21.0507	-0.0012
06.06 12:00	21.0519	-0.0224
06.06 11:50	21.0743	+0.187
06.06 11:40	20.8873	+0.1024
06.06 11:30	20.7849	+0.053
06.06 11:20	20.7319	-0.0189
06.06 11:10	20.7508	+0.04
06.06 11:00	20.7108	+0.0281
06.06 10:50	20.6827	-0.1456
06.06 10:40	20.8283	-0.0505
06.06 10:30	20.8788	+0.1309
06.06 10:20	20.7479	+0.0712
06.06 10:10	20.6767	+0.0732
06.06 10:03	20.6035	+0.0365
06.06 10:00	20.567	+0.0134
06.06 09:50	20.5536	-0.0213
06.06 09:40	20.5749	-0.0244
06.06 09:30	20.5993	-0.0202
06.06 09:20	20.6195	+0.0361
06.06 09:10	20.5834	-0.045
06.06 09:00	20.6284	-0.0045
06.06 08:51	20.6329	+0.0868
06.06 08:40	20.5461	+0.0203
06.06 08:30	20.5258	-0.0636
06.06 08:20	20.5894	-0.0645
06.06 08:10	20.6539	+0.0239
06.06 08:03	20.63	-0.0141
06.06 08:00	20.6441	+0.1961
06.06 07:50	20.448	+0.0437
06.06 07:40	20.4043	+0.0527
06.06 07:30	20.3516	+0.0467
06.06 07:20	20.3049	-0.0159
06.06 07:10	20.3208	+0.0886
06.06 07:00	20.2322	-0.002
06.06 06:50	20.2342	+0.0338
06.06 06:40	20.2004	+0.0112
06.06 06:30	20.1892	-0.0024
06.06 06:20	20.1916	-0.0164
06.06 06:10	20.208	+0.0028
06.06 06:03	20.2052	+0.0019
06.06 06:00	20.2033	-0.0444
06.06 05:50	20.2477	-0.0303
06.06 05:40	20.278	+0.0926
06.06 05:30	20.1854	+0.2264
06.06 05:20	19.959	+0.0051
06.06 05:10	19.9539	-0.0244
06.06 05:00	19.9783	+0.0124
06.06 04:50	19.9659	-0.0177
06.06 04:40	19.9836	-0.1009
06.06 04:30	20.0845	-0.0395
06.06 04:20	20.124	-0.154
06.06 04:10	20.278	+0.0064
06.06 04:03	20.2716	-0.0002
06.06 04:00	20.2718	-0.059
06.06 03:50	20.3308	-0.064
06.06 03:40	20.3948	-0.0064
06.06 03:30	20.4012	+0.0627
06.06 03:20	20.3385	-0.0014
06.06 03:10	20.3399	-0.0417
06.06 03:00	20.3816	-0.0495
06.06 02:50	20.4311	+0.0149
06.06 02:40	20.4162	+0.0925
06.06 02:30	20.3237	+0.0897
06.06 02:20	20.234	+0.0516
06.06 02:10	20.1824	+0.0919
06.06 02:03	20.0905	+0.0078
06.06 02:00	20.0827	-0.0815
06.06 01:50	20.1642	+0.0418
06.06 01:40	20.1224	-0.0429
06.06 01:30	20.1653	+0.0686
06.06 01:20	20.0967	-0.0295
06.06 01:10	20.1262	+0.0843
06.06 01:00	20.0419	+0.2061
06.06 00:50	19.8358	+0.0686
06.06 00:40	19.7672	-0.2274
06.06 00:30	19.9946	-0.0295
06.06 00:20	20.0241	-0.0511
06.06 00:10	20.0752	-0.0823
06.06 00:03	20.1575	+0.0918
06.06 00:00	20.0657	-0.0542
05.06 23:50	20.1199	-0.0662
05.06 23:40	20.1861	-0.0579
05.06 23:30	20.244	-0.0675
05.06 23:20	20.3115	+0.0064
05.06 23:10	20.3051	+0.0404
05.06 23:00	20.2647	+0.1198
05.06 22:50	20.1449	-0.0956
05.06 22:40	20.2405	+0.1151
05.06 22:30	20.1254	-0.1446
05.06 22:20	20.27	-0.0167
05.06 22:10	20.2867	-0.101
05.06 22:03	20.3877	-0.0121
05.06 22:00	20.3998

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.7672

макс: 24.4569

за неделю:

21.6947

Таблица изменений курса educoin : показать

Дата	Курс	+/-
06.06 21:50	21.6947	-0.1444
06.06 20:50	21.8071	+0.0661
06.06 19:50	21.6409	+0.0327
06.06 18:50	21.2066	-0.045
06.06 17:50	21.5217	+0.0446
06.06 16:50	21.2985	-0.077
06.06 15:50	21.4257	+0.003
06.06 14:50	21.4832	+0.1274
06.06 13:50	21.6168	+0.0283
06.06 12:50	21.2863	-0.0224
06.06 11:50	21.0743	+0.0281
06.06 10:50	20.6827	+0.0134
06.06 09:50	20.5536	-0.0045
06.06 08:51	20.6329	+0.1961
06.06 07:50	20.448	-0.002
06.06 06:50	20.2342	-0.0444
06.06 05:50	20.2477	+0.0124
06.06 04:50	19.9659	-0.059
06.06 03:50	20.3308	-0.0495
06.06 02:50	20.4311	-0.0815
06.06 01:50	20.1642	+0.2061
06.06 00:50	19.8358	-0.0542
05.06 23:50	20.1199	+0.1198
05.06 22:50	20.1449	+0.008
05.06 21:50	20.3918	-0.0498
05.06 20:50	20.7207	-0.1256
05.06 19:50	20.5051	-0.2208
05.06 18:50	21.953	-0.0179
05.06 17:50	23.751	+0.0006
05.06 16:50	23.7488	-0.1763
05.06 15:50	23.942	-0.0421
05.06 14:50	24.0093	+0.0466
05.06 13:50	23.9305	-0.1885
05.06 12:50	24.1482	+0.0008
05.06 11:50	24.3635	-0.0417
05.06 10:50	24.4569	-0.0379
05.06 09:50	23.969	-0.1171
05.06 08:50	23.9331	+0.0437
05.06 07:50	23.4855	-0.0422
05.06 06:50	23.5523	-0.1816
05.06 05:50	23.6588	+0.0456
05.06 04:50	23.9016	-0.0742
05.06 03:50	23.6052	-0.0644
05.06 02:50	23.4992	-0.0228
05.06 01:50	23.7557	+0.13
05.06 00:50	23.4361	+0.0692
04.06 23:50	23.4077	-0.0104
04.06 22:50	23.3359	-0.0238
04.06 21:50	23.346	-0.0077
04.06 20:50	23.3369	-0.0014
04.06 19:50	23.3395	-0.0046
04.06 18:50	23.3306	-
04.06 17:50	23.4205	+0.0239
04.06 16:50	23.4474	+0.0633
04.06 15:50	23.3804	-0.0462
04.06 14:50	23.4503	+0.0383
04.06 13:40	23.4165	+0.2175
04.06 10:50	23.187	-0.1797
04.06 09:50	23.2495	+0.0162
04.06 08:50	23.1617	+0.0205
04.06 07:50	23.2431	-0.002
04.06 06:50	23.3068	+0.0433
04.06 05:50	23.171	+0.0088
04.06 04:50	23.1317	-0.0997
04.06 03:50	23.1296	+0.0269
04.06 02:50	23.3152	+0.0168
04.06 01:50	23.2951	-0.0213
04.06 00:50	23.1672	-0.0656
03.06 23:50	23.2488	+0.0377
03.06 22:50	23.1801	-0.0146
03.06 21:50	23.2841	-0.0059
03.06 20:50	23.1819	-0.0329
03.06 19:50	23.3355	-0.0083
03.06 18:50	23.3637	+0.0243
03.06 17:50	23.3471	-0.0662
03.06 16:50	23.3904	-0.0215
03.06 15:50	23.4767	-0.0065
03.06 14:50	23.4619	-0.0463
03.06 13:50	23.5095	+0.0289
03.06 12:50	23.3833	-0.0189
03.06 11:50	23.4982	+0.0277
03.06 10:50	23.4941	+0.0247
03.06 09:50	23.4763	-0.0417
03.06 08:50	23.5112	-0.0151
03.06 07:50	23.57	-0.0035
03.06 06:50	23.6193	-0.0042
03.06 05:50	23.5659	+0.0281
03.06 04:50	23.482	-0.0473
03.06 03:50	23.6387	+0.0254
03.06 02:50	23.88	-0.0075
03.06 01:50	23.8868	+0.0627
03.06 00:50	23.8102	+0.0542
02.06 23:50	23.6496	+0.0764
02.06 22:50	23.698	+0.0607
02.06 21:50	23.4583	+0.0589
02.06 20:50	23.3932	-0.0914
02.06 19:50	23.5658	+0.1009
02.06 18:50	23.3866	-0.062
02.06 17:50	23.3918	-0.0718
02.06 16:50	23.4295	-0.0902
02.06 15:50	23.5234	-0.0415
02.06 14:50	23.5871	+0.1093
02.06 13:50	23.4661	+0.024
02.06 12:50	23.5727	+0.0511
02.06 11:50	23.5435	-0.0054
02.06 10:50	23.5902	-0.0918
02.06 09:50	23.6664	-0.0129
02.06 08:50	23.6989	-0.059
02.06 07:50	23.7115	+0.0077
02.06 06:50	23.2915	-0.0038
02.06 05:50	23.3441	-0.0209
02.06 04:50	22.9967	-0.0121
02.06 03:50	22.8924	-0.0105
02.06 02:50	23.3496	+0.0543
02.06 01:50	23.3953	+0.0019
02.06 00:50	23.445	+0.0449
01.06 23:50	23.4628	+0.0423
01.06 22:50	23.4224	-0.0244
01.06 21:50	23.5105	-0.0438
01.06 20:50	23.5489	+0.1757
01.06 19:50	23.409	+0.0152
01.06 18:50	23.4362	+0.0336
01.06 17:50	23.4569	-0.0524
01.06 16:50	23.5566	+0.003
01.06 15:50	23.5526	-0.0014
01.06 14:50	23.6085	+0.0334
01.06 13:50	23.4353	-0.0068
01.06 12:50	23.5796	+0.0119
01.06 11:50	23.6068	-0.032
01.06 10:50	23.6275	-0.0506
01.06 09:50	23.6087	+0.1155
01.06 08:50	23.6258	+0.0902
01.06 07:50	23.478	+0.0223
01.06 06:50	23.5878	-0.2592
01.06 05:50	23.6492	-0.186
01.06 04:50	23.9964	-0.0434
01.06 03:50	24.1563	-0.0193
01.06 02:50	24.2191	+0.0073
01.06 01:50	24.0339	-0.0064
01.06 00:50	24.006	+0.1405
31.05 23:50	23.9765	-0.0202
31.05 22:50	23.7711	-0.0151
31.05 21:50	23.6159	+0.0042
31.05 20:50	23.638	-0.0556
31.05 19:50	23.3885	+0.0407
31.05 18:50	23.3871	-0.085
31.05 17:50	23.3621	-0.1099
31.05 16:50	23.3677	-0.0903
31.05 15:50	23.3422	-0.0284
31.05 14:50	23.3237	-0.0086
31.05 13:50	23.3954	+0.0189
31.05 12:50	23.679	+0.0304
31.05 11:50	23.714	+0.0618
31.05 10:50	23.6123	+0.2342
31.05 09:50	23.2076	+0.0671
31.05 08:50	23.1219	-0.2497
31.05 07:50	23.0734	-0.1497
31.05 06:50	23.4451	+0.1081
31.05 05:50	23.304	-0.1696
31.05 04:50	23.7448	+0.1146
31.05 03:50	23.747	-0.0052
31.05 02:50	23.6835	+0.0089
31.05 01:50	23.7327	+0.4542
31.05 00:50	23.334	+0.0621
30.05 23:50	23.6532	-0.0349
30.05 22:50	23.9049	-0.1264
30.05 21:50	23.9159

* на графике представлен средесуточный курс educoin в течение последних 30 дней.

мин: 19.5197

макс: 27.0829

за месяц:

21.6947

Таблица изменений курса educoin : показать

Дата	Курс	+/-
05.06.2023	22.5369	-0.7971
04.06.2023	23.334	-0.0572
03.06.2023	23.3912	-0.116
02.06.2023	23.5072	-0.0319
01.06.2023	23.5391	+0.0138
31.05.2023	23.5253	-0.8395
30.05.2023	24.3648	-2.7181
29.05.2023	27.0829	+1.2991
28.05.2023	25.7838	+2.1125
27.05.2023	23.6713	-0.4141
26.05.2023	24.0854	-0.1642
25.05.2023	24.2496	+1.5974
24.05.2023	22.6522	+0.4485
23.05.2023	22.2037	+0.4544
22.05.2023	21.7493	-1.1413
21.05.2023	22.8906	+0.488
20.05.2023	22.4026	-0.1468
19.05.2023	22.5494	-0.5612
18.05.2023	23.1106	+0.4817
17.05.2023	22.6289	-0.5542
16.05.2023	23.1831	-2.1727
15.05.2023	25.3558	+2.0935
14.05.2023	23.2623	+0.697
13.05.2023	22.5653	+2.2052
12.05.2023	20.3601	-1.6186
11.05.2023	21.9787	-0.4703
10.05.2023	22.449	+1.9624
09.05.2023	20.4866	+0.9669
08.05.2023	19.5197	-1.4891
07.05.2023	21.0088	-0.5476
06.05.2023	21.5564

* на графике представлен средесуточный курс educoin в течение последних 3 месяцев.

мин: 19.5197

макс: 27.9248

за квартал:

21.6947

Таблица изменений курса educoin : показать

Дата	Курс	+/-
05.06.2023	22.5369	-0.7971
04.06.2023	23.334	-0.0572
03.06.2023	23.3912	-0.116
02.06.2023	23.5072	-0.0319
01.06.2023	23.5391	+0.0138
31.05.2023	23.5253	-0.8395
30.05.2023	24.3648	-2.7181
29.05.2023	27.0829	+1.2991
28.05.2023	25.7838	+2.1125
27.05.2023	23.6713	-0.4141
26.05.2023	24.0854	-0.1642
25.05.2023	24.2496	+1.5974
24.05.2023	22.6522	+0.4485
23.05.2023	22.2037	+0.4544
22.05.2023	21.7493	-1.1413
21.05.2023	22.8906	+0.488
20.05.2023	22.4026	-0.1468
19.05.2023	22.5494	-0.5612
18.05.2023	23.1106	+0.4817
17.05.2023	22.6289	-0.5542
16.05.2023	23.1831	-2.1727
15.05.2023	25.3558	+2.0935
14.05.2023	23.2623	+0.697
13.05.2023	22.5653	+2.2052
12.05.2023	20.3601	-1.6186
11.05.2023	21.9787	-0.4703
10.05.2023	22.449	+1.9624
09.05.2023	20.4866	+0.9669
08.05.2023	19.5197	-1.4891
07.05.2023	21.0088	-0.5476
06.05.2023	21.5564	-1.9583
05.05.2023	23.5147	-0.6392
04.05.2023	24.1539	+1.4518
03.05.2023	22.7021	-1.6166
02.05.2023	24.3187	+0.4897
01.05.2023	23.829	-3.8955
30.04.2023	27.7245	-0.2003
29.04.2023	27.9248	+2.5954
28.04.2023	25.3294

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот