Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к EduCoin
- Биткоин 61551.38
- Эфириум 2993.71
- Tether 1.0002
- Binance Coin 536.29
- Solana 132.62
- USD Coin 0.99988
- Lido Staked ETH 2989.13
- Рипл 0.49361
- Dogecoin 0.14698
- Tokamak Network 6.089
- Cardano 0.44524
- SHIBA INU 2.216E-5
- Avalanche 33.7434
- TRON 0.10938
- Wrapped TRON 0.10916
- Wrapped Bitcoin 61508.11
- Polkadot 6.5927
- Bitcoin Cash 466.79
- ChainLink 13.1322
- Matic Network 0.66728
Курс EduCoin к украинской гривне
Обновлено: 18.04.2024 04:50:01
Стоимость EduCoin (EDU) на текущий момент составляет 22.4801 UAH, а общий объем торгов за 24 часа – 461 940 019 UAH.
Рыночная капитализация составляет 6 566 066 826 UAH. За последние 24 часа курс EduCoin относительно украинской гривны вырос на +2.65%. Изменение за неделю составило -29.78%.
= | ||
Калькулятор EDU - UAH / Обратный расчет: курс украинской гривны к EduCoin
|
67% | 33% |
Графики
Динамика изменения курса educoin относительно украинской гривны, за 1 EDU:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 20.64макс: 22.7404за сутки:
22.4801 Таблица изменений курса educoin : показать
Дата Курс +/- 18.04 04:50 22.4801 -0.1667 18.04 04:40 22.6468 -0.0936 18.04 04:30 22.7404 +0.2089 18.04 04:20 22.5315 +0.08 18.04 04:10 22.4515 +0.1704 18.04 04:03 22.2811 -0.0067 18.04 04:00 22.2878 +0.0789 18.04 03:50 22.2089 +0.3701 18.04 03:40 21.8388 +0.0153 18.04 03:30 21.8235 -0.3192 18.04 03:20 22.1427 -0.2969 18.04 03:10 22.4396 +0.2546 18.04 03:00 22.185 +0.0401 18.04 02:50 22.1449 -0.0036 18.04 02:40 22.1485 +0.0375 18.04 02:30 22.111 -0.05 18.04 02:20 22.161 -0.1036 18.04 02:10 22.2646 +0.0316 18.04 02:03 22.233 +0.0511 18.04 02:00 22.1819 -0.1221 18.04 01:50 22.304 -0.0289 18.04 01:40 22.3329 +0.089 18.04 01:30 22.2439 +0.0239 18.04 01:20 22.22 +0.0459 18.04 01:10 22.1741 -0.1041 18.04 01:00 22.2782 +0.0612 18.04 00:50 22.217 -0.1277 18.04 00:40 22.3447 -0.1496 18.04 00:30 22.4943 +0.2084 18.04 00:20 22.2859 +0.337 18.04 00:10 21.9489 +0.1265 18.04 00:03 21.8224 +0.0135 18.04 00:00 21.8089 -0.2046 17.04 23:50 22.0135 -0.1528 17.04 23:40 22.1663 +0.0403 17.04 23:30 22.126 +0.1334 17.04 23:20 21.9926 -0.0396 17.04 23:10 22.0322 -0.0256 17.04 23:00 22.0578 +0.089 17.04 22:50 21.9688 -0.0335 17.04 22:40 22.0023 +0.2497 17.04 22:30 21.7526 -0.1452 17.04 22:20 21.8978 -0.003 17.04 22:10 21.9008 -0.1424 17.04 22:03 22.0432 -0.0622 17.04 22:00 22.1054 -0.1781 17.04 21:50 22.2835 +0.2235 17.04 21:40 22.06 -0.2569 17.04 21:30 22.3169 +0.1276 17.04 21:20 22.1893 +0.2068 17.04 21:10 21.9825 +0.4546 17.04 21:00 21.5279 +0.2323 17.04 20:50 21.2956 +0.1237 17.04 20:40 21.1719 +0.1155 17.04 20:30 21.0564 +0.0519 17.04 20:20 21.0045 +0.0862 17.04 20:10 20.9183 +0.0758 17.04 20:03 20.8425 +0.0381 17.04 20:00 20.8044 +0.0405 17.04 19:50 20.7639 -0.1471 17.04 19:40 20.911 -0.0966 17.04 19:30 21.0076 -0.2 17.04 19:20 21.2076 +0.5676 17.04 19:10 20.64 -0.1756 17.04 19:00 20.8156 -0.0119 17.04 18:50 20.8275 -0.0234 17.04 18:40 20.8509 -0.1342 17.04 18:30 20.9851 -0.0427 17.04 18:20 21.0278 +0.0309 17.04 18:10 20.9969 -0.1757 17.04 18:03 21.1726 +0.1196 17.04 18:00 21.053 -0.1737 17.04 17:50 21.2267 +0.375 17.04 17:40 20.8517 +0.0388 17.04 17:30 20.8129 -0.2441 17.04 17:20 21.057 -0.066 17.04 17:10 21.123 -0.2246 17.04 17:00 21.3476 -0.1139 17.04 16:50 21.4615 +0.2018 17.04 16:40 21.2597 -0.0923 17.04 16:30 21.352 +0.1191 17.04 16:20 21.2329 +0.0015 17.04 16:10 21.2314 +0.0947 17.04 16:03 21.1367 +0.0539 17.04 16:00 21.0828 +0.1219 17.04 15:50 20.9609 +0.0079 17.04 15:40 20.953 -0.1001 17.04 15:30 21.0531 -0.1198 17.04 15:20 21.1729 -0.01 17.04 15:10 21.1829 +0.0511 17.04 15:00 21.1318 -0.1484 17.04 14:50 21.2802 -0.0257 17.04 14:40 21.3059 -0.14 17.04 14:30 21.4459 -0.0499 17.04 14:20 21.4958 +0.0342 17.04 14:10 21.4616 +0.043 17.04 14:03 21.4186 +0.0281 17.04 14:00 21.3905 -0.0409 17.04 13:50 21.4314 -0.126 17.04 13:40 21.5574 -0.0957 17.04 13:30 21.6531 +0.0165 17.04 13:20 21.6366 -0.0004 17.04 13:10 21.637 -0.0041 17.04 13:00 21.6411 +0.0094 17.04 12:50 21.6317 -0.1723 17.04 12:40 21.804 -0.0428 17.04 12:30 21.8468 +0.0324 17.04 12:20 21.8144 -0.0143 17.04 12:10 21.8287 +0.1333 17.04 12:03 21.6954 -0.0076 17.04 12:00 21.703 -0.0885 17.04 11:50 21.7915 -0.0566 17.04 11:40 21.8481 -0.0565 17.04 11:30 21.9046 +0.0399 17.04 11:20 21.8647 -0.1093 17.04 11:10 21.974 +0.0644 17.04 11:00 21.9096 +0.0107 17.04 10:50 21.8989 -0.0186 17.04 10:40 21.9175 -0.0185 17.04 10:30 21.936 +0.1691 17.04 10:20 21.7669 -0.1006 17.04 10:10 21.8675 -0.0431 17.04 10:03 21.9106 -0.0006 17.04 10:00 21.9112 -0.0852 17.04 09:50 21.9964 +0.097 17.04 09:40 21.8994 +0.0732 17.04 09:30 21.8262 -0.0037 17.04 09:20 21.8299 -0.0003 17.04 09:10 21.8302 -0.0388 17.04 09:00 21.869 -0.0397 17.04 08:50 21.9087 -0.2316 17.04 08:40 22.1403 +0.1141 17.04 08:30 22.0262 -0.1653 17.04 08:20 22.1915 -0.0293 17.04 08:10 22.2208 +0.0101 17.04 08:03 22.2107 -0.0513 17.04 08:00 22.262 +0.1336 17.04 07:50 22.1284 +0.172 17.04 07:40 21.9564 +0.2346 17.04 07:30 21.7218 -0.1358 17.04 07:20 21.8576 -0.0643 17.04 07:10 21.9219 +0.1567 17.04 07:00 21.7652 -0.0262 17.04 06:50 21.7914 -0.0721 17.04 06:40 21.8635 +0.0251 17.04 06:30 21.8384 -0.024 17.04 06:20 21.8624 -0.1709 17.04 06:10 22.0333 +0.2894 17.04 06:03 21.7439 -0.0553 17.04 06:00 21.7992 +0.2502 17.04 05:50 21.549 -0.0709 17.04 05:40 21.6199 +0.0011 17.04 05:30 21.6188 -0.1277 17.04 05:20 21.7465 -0.161 17.04 05:10 21.9075 +0.0067 17.04 05:00 21.9008 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 18.2557макс: 33.2535за неделю:
22.4801 Таблица изменений курса educoin : показать
Дата Курс +/- 18.04 04:50 22.4801 +0.0789 18.04 03:50 22.2089 +0.0401 18.04 02:50 22.1449 -0.1221 18.04 01:50 22.304 +0.0612 18.04 00:50 22.217 -0.2046 17.04 23:50 22.0135 +0.089 17.04 22:50 21.9688 -0.1781 17.04 21:50 22.2835 +0.2323 17.04 20:50 21.2956 +0.0405 17.04 19:50 20.7639 -0.0119 17.04 18:50 20.8275 -0.1737 17.04 17:50 21.2267 -0.1139 17.04 16:50 21.4615 +0.1219 17.04 15:50 20.9609 -0.1484 17.04 14:50 21.2802 -0.0409 17.04 13:50 21.4314 +0.0094 17.04 12:50 21.6317 -0.0885 17.04 11:50 21.7915 +0.0107 17.04 10:50 21.8989 -0.0852 17.04 09:50 21.9964 -0.0397 17.04 08:50 21.9087 +0.1336 17.04 07:50 22.1284 -0.0262 17.04 06:50 21.7914 +0.2502 17.04 05:50 21.549 +0.2389 17.04 04:50 21.6619 +0.0668 17.04 03:50 21.9084 -0.0648 17.04 02:50 22.0343 -0.0009 17.04 01:50 22.0765 -0.0187 17.04 00:50 22.2902 +0.0374 16.04 23:50 21.8561 +0.0201 16.04 22:50 21.6476 +0.1156 16.04 21:50 21.9365 -0.1626 16.04 20:50 22.0047 +0.2536 16.04 19:50 21.4388 -0.0147 16.04 18:50 21.1787 -0.2003 16.04 17:50 21.6081 +0.0123 16.04 16:50 21.336 -0.133 16.04 15:50 21.8111 +0.4191 16.04 14:50 21.8273 +0.1784 16.04 13:50 21.6051 -0.0897 16.04 12:50 22.0623 -0.0451 16.04 11:50 22.0334 +0.0467 16.04 10:50 21.96 +0.0703 16.04 09:50 21.6384 -0.1204 16.04 08:50 21.3602 +0.1271 16.04 07:50 20.7285 +0.0517 16.04 06:50 21.0988 +0.153 16.04 05:50 21.369 -0.1864 16.04 04:50 21.5311 +0.0666 16.04 03:50 21.1122 +0.0035 16.04 02:50 21.4316 +0.0259 16.04 01:50 21.4889 +0.2048 16.04 00:50 20.983 -0.1492 15.04 23:50 20.9342 +0.058 15.04 22:50 21.5022 -0.1463 15.04 21:50 20.9998 +0.1441 15.04 20:50 21.2024 -0.0607 15.04 19:50 22.0223 +0.1339 15.04 18:50 22.2173 -0.0293 15.04 17:50 22.2507 -0.3903 15.04 16:50 23.2066 +0.0257 15.04 15:50 23.1741 +0.0083 15.04 14:50 23.1928 +0.0156 15.04 13:50 23.6947 +0.0344 15.04 12:50 23.303 -0.1853 15.04 11:50 23.2545 +0.0627 15.04 10:50 23.1469 -0.0211 15.04 09:50 23.2 +0.0647 15.04 08:50 22.3472 -0.0203 15.04 07:50 21.7941 -0.0536 15.04 06:50 22.0268 +0.0287 15.04 05:50 21.8083 +0.085 15.04 04:50 22.1078 -0.1311 15.04 03:50 22.0729 -0.1423 15.04 02:50 22.7694 +0.2942 15.04 01:50 22.4499 +0.0893 15.04 00:50 20.9772 -0.0596 14.04 23:50 21.1332 -0.0648 14.04 22:50 21.6568 +0.1035 14.04 21:50 21.8934 -0.0743 14.04 20:50 21.5491 -0.0577 14.04 19:50 21.7424 -0.0741 14.04 18:50 21.4373 -0.1273 14.04 17:50 21.5802 -0.0891 14.04 16:50 21.3751 -0.1502 14.04 15:50 21.8595 +0.091 14.04 14:50 21.1834 -0.0482 14.04 13:50 22.0555 -0.1073 14.04 12:50 22.0711 -0.1273 14.04 11:50 22.3654 +0.0068 14.04 10:50 22.1092 -0.0548 14.04 09:50 21.9247 -0.1135 14.04 08:50 21.7527 +0.1578 14.04 07:50 21.0853 -0.0028 14.04 06:50 20.0934 +0.1646 14.04 05:50 19.9289 +0.0978 14.04 04:50 20.2221 -0.2383 14.04 03:50 20.0242 -0.162 14.04 02:50 20.6861 -0.0316 14.04 01:50 20.0852 +0.3529 14.04 00:50 18.2557 -0.7998 13.04 23:50 18.445 -2.0892 13.04 22:50 22.763 +0.1638 13.04 21:50 23.5695 +0.0035 13.04 20:50 23.174 -0.1693 13.04 19:50 24.4656 -0.2029 13.04 18:50 25.3782 -0.0317 13.04 17:50 25.1297 +0.0224 13.04 16:50 25.3234 +0.0322 13.04 15:50 25.4524 -0.1103 13.04 14:50 25.3673 +0.0642 13.04 13:50 25.2711 -0.0484 13.04 12:50 25.1605 -0.1642 13.04 11:50 25.1248 -0.0086 13.04 10:50 25.1253 +0.0362 13.04 09:50 25.3094 +0.0236 13.04 08:50 25.0837 -0.1017 13.04 07:50 25.2249 -0.0092 13.04 06:50 24.5876 -0.1631 13.04 05:50 24.5131 -0.4216 13.04 04:50 24.3107 +0.05 13.04 03:50 24.7859 -0.111 13.04 02:50 25.3166 -0.2075 13.04 01:50 24.944 -0.0674 13.04 00:50 25.2443 -0.095 12.04 23:50 25.4544 +0.4093 12.04 22:50 23.9844 -0.0748 12.04 21:50 24.2546 -0.1479 12.04 20:50 28.6349 +0.0128 12.04 19:50 30.5464 -0.0488 12.04 18:50 30.8754 -0.092 12.04 17:50 31.0427 +0.1718 12.04 16:50 31.0138 +0.0242 12.04 15:50 31.8742 +0.0215 12.04 14:50 32.6106 +0.0457 12.04 13:50 32.4929 +0.075 12.04 12:50 32.1466 +0.0639 12.04 11:50 32.1045 -0.0659 12.04 10:50 32.1597 -0.022 12.04 09:50 32.5076 +0.0481 12.04 08:50 32.8718 +0.1703 12.04 07:50 32.8442 -0.0698 12.04 06:50 32.9835 +0.0345 12.04 05:50 32.7922 -0.0857 12.04 04:50 32.8589 +0.0688 12.04 03:50 32.4002 +0.0405 12.04 02:50 31.9696 +0.0064 12.04 01:50 31.9607 -0.0072 12.04 00:50 31.8596 -0.0201 11.04 23:50 32.1189 -0.0514 11.04 22:50 32.0525 -0.0695 11.04 21:50 32.0347 +0.0536 11.04 20:50 32.0782 +0.1365 11.04 19:50 31.8083 -0.0214 11.04 18:50 32.2177 +0.0465 11.04 17:50 32.0839 +0.2736 11.04 16:50 31.9512 +0.047 11.04 15:50 32.3511 -0.2121 11.04 14:50 32.3547 -0.012 11.04 13:50 32.5614 +0.029 11.04 12:50 32.8375 -0.0138 11.04 11:50 33.2535 +0.0498 11.04 10:50 32.9082 +0.1434 11.04 09:50 32.6862 +0.0785 11.04 08:50 32.4409 +0.0797 11.04 07:50 32.2447 -0.0128 11.04 06:50 32.2361 -0.1016 11.04 05:50 32.2685 +0.0181 11.04 04:50 32.0125 -
* на графике представлен средесуточный курс educoin в течение последних 30 дней.
мин: 18.2557макс: 45.5791за месяц:
22.4801 Дата Курс +/- 17.04.2024 21.7126 +0.0145 16.04.2024 21.6981 -0.5221 15.04.2024 22.2202 +0.7323 14.04.2024 21.4879 -2.1505 13.04.2024 23.6384 -6.4138 12.04.2024 30.0522 -2.3181 11.04.2024 32.3703 -0.3801 10.04.2024 32.7504 -2.8456 09.04.2024 35.596 -0.6948 08.04.2024 36.2908 +0.9692 07.04.2024 35.3216 +0.6606 06.04.2024 34.661 +0.3821 05.04.2024 34.2789 -1.1186 04.04.2024 35.3975 -0.1713 03.04.2024 35.5688 -0.6572 02.04.2024 36.226 -2.646 01.04.2024 38.872 -1.9205 31.03.2024 40.7925 -0.5506 30.03.2024 41.3431 -0.5249 29.03.2024 41.868 -0.9051 28.03.2024 42.7731 -1.4907 27.03.2024 44.2638 -1.3153 26.03.2024 45.5791 +0.1123 25.03.2024 45.4668 +3.2099 24.03.2024 42.2569 -0.1084 23.03.2024 42.3653 -0.2127 22.03.2024 42.578 -0.3834 21.03.2024 42.9614 -0.0407 20.03.2024 43.0021 +0.57 19.03.2024 42.4321 +2.7935 18.03.2024 39.6386 -
* на графике представлен средесуточный курс educoin в течение последних 3 месяцев.
мин: 18.2557макс: 45.5791за квартал:
22.4801 Дата Курс +/- 17.04.2024 21.7126 +0.0145 16.04.2024 21.6981 -0.5221 15.04.2024 22.2202 +0.7323 14.04.2024 21.4879 -2.1505 13.04.2024 23.6384 -6.4138 12.04.2024 30.0522 -2.3181 11.04.2024 32.3703 -0.3801 10.04.2024 32.7504 -2.8456 09.04.2024 35.596 -0.6948 08.04.2024 36.2908 +0.9692 07.04.2024 35.3216 +0.6606 06.04.2024 34.661 +0.3821 05.04.2024 34.2789 -1.1186 04.04.2024 35.3975 -0.1713 03.04.2024 35.5688 -0.6572 02.04.2024 36.226 -2.646 01.04.2024 38.872 -1.9205 31.03.2024 40.7925 -0.5506 30.03.2024 41.3431 -0.5249 29.03.2024 41.868 -0.9051 28.03.2024 42.7731 -1.4907 27.03.2024 44.2638 -1.3153 26.03.2024 45.5791 +0.1123 25.03.2024 45.4668 +3.2099 24.03.2024 42.2569 -0.1084 23.03.2024 42.3653 -0.2127 22.03.2024 42.578 -0.3834 21.03.2024 42.9614 -0.0407 20.03.2024 43.0021 +0.57 19.03.2024 42.4321 +2.7935 18.03.2024 39.6386 +1.1214 17.03.2024 38.5172 -1.4512 16.03.2024 39.9684 -1.058 15.03.2024 41.0264 -1.0765 14.03.2024 42.1029 -1.0546 13.03.2024 43.1575 +0.3486 12.03.2024 42.8089 -1.5148 11.03.2024 44.3237 +4.9735 10.03.2024 39.3502 +1.6052 09.03.2024 37.745 +1.6111 08.03.2024 36.1339 -0.2548 07.03.2024 36.3887 +2.6106 06.03.2024 33.7781 -0.533 05.03.2024 34.3111 -1.0364 04.03.2024 35.3475 +1.5822 03.03.2024 33.7653 -0.7317 02.03.2024 34.497 -0.0073 01.03.2024 34.5043 +0.193 29.02.2024 34.3113 +2.1809 28.02.2024 32.1304 -0.1063 27.02.2024 32.2367 -0.1807 26.02.2024 32.4174 +0.3116 25.02.2024 32.1058 +0.4489 24.02.2024 31.6569 -0.1882 23.02.2024 31.8451 +0.1385 22.02.2024 31.7066 +1.8915 21.02.2024 29.8151 -1.155 20.02.2024 30.9701 -1.1408 19.02.2024 32.1109 +0.2423 18.02.2024 31.8686 +2.158 17.02.2024 29.7106 -0.0155 16.02.2024 29.7261 +0.7581 15.02.2024 28.968 +0.2245 14.02.2024 28.7435 +1.3871 13.02.2024 27.3564 +0.7003 12.02.2024 26.6561 +0.3604 11.02.2024 26.2957 -0.1044 10.02.2024 26.4001 +0.5029 09.02.2024 25.8972 +1.4727 08.02.2024 24.4245 +0.2906 07.02.2024 24.1339 +2.032 06.02.2024 22.1019 +0.0007 05.02.2024 22.1012 -0.1598 04.02.2024 22.261 -0.6654 03.02.2024 22.9264 +0.3318 02.02.2024 22.5946 +0.4864 01.02.2024 22.1082 -0.242 31.01.2024 22.3502 -0.6024 30.01.2024 22.9526 +0.1812 29.01.2024 22.7714 -0.2038 28.01.2024 22.9752 +0.5648 27.01.2024 22.4104 +1.152 26.01.2024 21.2584 +0.7625 25.01.2024 20.4959 +0.0394 24.01.2024 20.4565 +0.3463 23.01.2024 20.1102 -1.461 22.01.2024 21.5712 -1.6112 21.01.2024 23.1824 +0.4564 20.01.2024 22.726 +0.3554 19.01.2024 22.3706 -1.443 18.01.2024 23.8136