Курсы криптовалют к EduCoin

Биткоин 61551.38
Эфириум 2993.71
Tether 1.0002
Binance Coin 536.29
Solana 132.62
USD Coin 0.99988
Lido Staked ETH 2989.13
Рипл 0.49361
Dogecoin 0.14698
Tokamak Network 6.089
Cardano 0.44524
SHIBA INU 2.216E-5
Avalanche 33.7434
TRON 0.10938
Wrapped TRON 0.10916
Wrapped Bitcoin 61508.11
Polkadot 6.5927
Bitcoin Cash 466.79
ChainLink 13.1322
Matic Network 0.66728

Все криптовалюты » Украинская гривна » EduCoin »

Курс EduCoin к украинской гривне

Обновлено: 18.04.2024 04:50:01 EduCoin
Стоимость EduCoin (EDU) на текущий момент составляет 22.4801 UAH, а общий объем торгов за 24 часа – 461 940 019 UAH. Рыночная капитализация составляет 6 566 066 826 UAH. За последние 24 часа курс EduCoin относительно украинской гривны вырос на +2.65%. Изменение за неделю составило -29.78%.


	=
Калькулятор EDU - UAH / Обратный расчет: курс украинской гривны к EduCoin

Покупать EDU?Продавать EDU?

67%

33%

Графики

Динамика изменения курса educoin относительно украинской гривны, за 1 EDU:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.64

макс: 22.7404

за сутки:

22.4801

Таблица изменений курса educoin : показать

Дата	Курс	+/-
18.04 04:50	22.4801	-0.1667
18.04 04:40	22.6468	-0.0936
18.04 04:30	22.7404	+0.2089
18.04 04:20	22.5315	+0.08
18.04 04:10	22.4515	+0.1704
18.04 04:03	22.2811	-0.0067
18.04 04:00	22.2878	+0.0789
18.04 03:50	22.2089	+0.3701
18.04 03:40	21.8388	+0.0153
18.04 03:30	21.8235	-0.3192
18.04 03:20	22.1427	-0.2969
18.04 03:10	22.4396	+0.2546
18.04 03:00	22.185	+0.0401
18.04 02:50	22.1449	-0.0036
18.04 02:40	22.1485	+0.0375
18.04 02:30	22.111	-0.05
18.04 02:20	22.161	-0.1036
18.04 02:10	22.2646	+0.0316
18.04 02:03	22.233	+0.0511
18.04 02:00	22.1819	-0.1221
18.04 01:50	22.304	-0.0289
18.04 01:40	22.3329	+0.089
18.04 01:30	22.2439	+0.0239
18.04 01:20	22.22	+0.0459
18.04 01:10	22.1741	-0.1041
18.04 01:00	22.2782	+0.0612
18.04 00:50	22.217	-0.1277
18.04 00:40	22.3447	-0.1496
18.04 00:30	22.4943	+0.2084
18.04 00:20	22.2859	+0.337
18.04 00:10	21.9489	+0.1265
18.04 00:03	21.8224	+0.0135
18.04 00:00	21.8089	-0.2046
17.04 23:50	22.0135	-0.1528
17.04 23:40	22.1663	+0.0403
17.04 23:30	22.126	+0.1334
17.04 23:20	21.9926	-0.0396
17.04 23:10	22.0322	-0.0256
17.04 23:00	22.0578	+0.089
17.04 22:50	21.9688	-0.0335
17.04 22:40	22.0023	+0.2497
17.04 22:30	21.7526	-0.1452
17.04 22:20	21.8978	-0.003
17.04 22:10	21.9008	-0.1424
17.04 22:03	22.0432	-0.0622
17.04 22:00	22.1054	-0.1781
17.04 21:50	22.2835	+0.2235
17.04 21:40	22.06	-0.2569
17.04 21:30	22.3169	+0.1276
17.04 21:20	22.1893	+0.2068
17.04 21:10	21.9825	+0.4546
17.04 21:00	21.5279	+0.2323
17.04 20:50	21.2956	+0.1237
17.04 20:40	21.1719	+0.1155
17.04 20:30	21.0564	+0.0519
17.04 20:20	21.0045	+0.0862
17.04 20:10	20.9183	+0.0758
17.04 20:03	20.8425	+0.0381
17.04 20:00	20.8044	+0.0405
17.04 19:50	20.7639	-0.1471
17.04 19:40	20.911	-0.0966
17.04 19:30	21.0076	-0.2
17.04 19:20	21.2076	+0.5676
17.04 19:10	20.64	-0.1756
17.04 19:00	20.8156	-0.0119
17.04 18:50	20.8275	-0.0234
17.04 18:40	20.8509	-0.1342
17.04 18:30	20.9851	-0.0427
17.04 18:20	21.0278	+0.0309
17.04 18:10	20.9969	-0.1757
17.04 18:03	21.1726	+0.1196
17.04 18:00	21.053	-0.1737
17.04 17:50	21.2267	+0.375
17.04 17:40	20.8517	+0.0388
17.04 17:30	20.8129	-0.2441
17.04 17:20	21.057	-0.066
17.04 17:10	21.123	-0.2246
17.04 17:00	21.3476	-0.1139
17.04 16:50	21.4615	+0.2018
17.04 16:40	21.2597	-0.0923
17.04 16:30	21.352	+0.1191
17.04 16:20	21.2329	+0.0015
17.04 16:10	21.2314	+0.0947
17.04 16:03	21.1367	+0.0539
17.04 16:00	21.0828	+0.1219
17.04 15:50	20.9609	+0.0079
17.04 15:40	20.953	-0.1001
17.04 15:30	21.0531	-0.1198
17.04 15:20	21.1729	-0.01
17.04 15:10	21.1829	+0.0511
17.04 15:00	21.1318	-0.1484
17.04 14:50	21.2802	-0.0257
17.04 14:40	21.3059	-0.14
17.04 14:30	21.4459	-0.0499
17.04 14:20	21.4958	+0.0342
17.04 14:10	21.4616	+0.043
17.04 14:03	21.4186	+0.0281
17.04 14:00	21.3905	-0.0409
17.04 13:50	21.4314	-0.126
17.04 13:40	21.5574	-0.0957
17.04 13:30	21.6531	+0.0165
17.04 13:20	21.6366	-0.0004
17.04 13:10	21.637	-0.0041
17.04 13:00	21.6411	+0.0094
17.04 12:50	21.6317	-0.1723
17.04 12:40	21.804	-0.0428
17.04 12:30	21.8468	+0.0324
17.04 12:20	21.8144	-0.0143
17.04 12:10	21.8287	+0.1333
17.04 12:03	21.6954	-0.0076
17.04 12:00	21.703	-0.0885
17.04 11:50	21.7915	-0.0566
17.04 11:40	21.8481	-0.0565
17.04 11:30	21.9046	+0.0399
17.04 11:20	21.8647	-0.1093
17.04 11:10	21.974	+0.0644
17.04 11:00	21.9096	+0.0107
17.04 10:50	21.8989	-0.0186
17.04 10:40	21.9175	-0.0185
17.04 10:30	21.936	+0.1691
17.04 10:20	21.7669	-0.1006
17.04 10:10	21.8675	-0.0431
17.04 10:03	21.9106	-0.0006
17.04 10:00	21.9112	-0.0852
17.04 09:50	21.9964	+0.097
17.04 09:40	21.8994	+0.0732
17.04 09:30	21.8262	-0.0037
17.04 09:20	21.8299	-0.0003
17.04 09:10	21.8302	-0.0388
17.04 09:00	21.869	-0.0397
17.04 08:50	21.9087	-0.2316
17.04 08:40	22.1403	+0.1141
17.04 08:30	22.0262	-0.1653
17.04 08:20	22.1915	-0.0293
17.04 08:10	22.2208	+0.0101
17.04 08:03	22.2107	-0.0513
17.04 08:00	22.262	+0.1336
17.04 07:50	22.1284	+0.172
17.04 07:40	21.9564	+0.2346
17.04 07:30	21.7218	-0.1358
17.04 07:20	21.8576	-0.0643
17.04 07:10	21.9219	+0.1567
17.04 07:00	21.7652	-0.0262
17.04 06:50	21.7914	-0.0721
17.04 06:40	21.8635	+0.0251
17.04 06:30	21.8384	-0.024
17.04 06:20	21.8624	-0.1709
17.04 06:10	22.0333	+0.2894
17.04 06:03	21.7439	-0.0553
17.04 06:00	21.7992	+0.2502
17.04 05:50	21.549	-0.0709
17.04 05:40	21.6199	+0.0011
17.04 05:30	21.6188	-0.1277
17.04 05:20	21.7465	-0.161
17.04 05:10	21.9075	+0.0067
17.04 05:00	21.9008

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.2557

макс: 33.2535

за неделю:

22.4801

Таблица изменений курса educoin : показать

Дата	Курс	+/-
18.04 04:50	22.4801	+0.0789
18.04 03:50	22.2089	+0.0401
18.04 02:50	22.1449	-0.1221
18.04 01:50	22.304	+0.0612
18.04 00:50	22.217	-0.2046
17.04 23:50	22.0135	+0.089
17.04 22:50	21.9688	-0.1781
17.04 21:50	22.2835	+0.2323
17.04 20:50	21.2956	+0.0405
17.04 19:50	20.7639	-0.0119
17.04 18:50	20.8275	-0.1737
17.04 17:50	21.2267	-0.1139
17.04 16:50	21.4615	+0.1219
17.04 15:50	20.9609	-0.1484
17.04 14:50	21.2802	-0.0409
17.04 13:50	21.4314	+0.0094
17.04 12:50	21.6317	-0.0885
17.04 11:50	21.7915	+0.0107
17.04 10:50	21.8989	-0.0852
17.04 09:50	21.9964	-0.0397
17.04 08:50	21.9087	+0.1336
17.04 07:50	22.1284	-0.0262
17.04 06:50	21.7914	+0.2502
17.04 05:50	21.549	+0.2389
17.04 04:50	21.6619	+0.0668
17.04 03:50	21.9084	-0.0648
17.04 02:50	22.0343	-0.0009
17.04 01:50	22.0765	-0.0187
17.04 00:50	22.2902	+0.0374
16.04 23:50	21.8561	+0.0201
16.04 22:50	21.6476	+0.1156
16.04 21:50	21.9365	-0.1626
16.04 20:50	22.0047	+0.2536
16.04 19:50	21.4388	-0.0147
16.04 18:50	21.1787	-0.2003
16.04 17:50	21.6081	+0.0123
16.04 16:50	21.336	-0.133
16.04 15:50	21.8111	+0.4191
16.04 14:50	21.8273	+0.1784
16.04 13:50	21.6051	-0.0897
16.04 12:50	22.0623	-0.0451
16.04 11:50	22.0334	+0.0467
16.04 10:50	21.96	+0.0703
16.04 09:50	21.6384	-0.1204
16.04 08:50	21.3602	+0.1271
16.04 07:50	20.7285	+0.0517
16.04 06:50	21.0988	+0.153
16.04 05:50	21.369	-0.1864
16.04 04:50	21.5311	+0.0666
16.04 03:50	21.1122	+0.0035
16.04 02:50	21.4316	+0.0259
16.04 01:50	21.4889	+0.2048
16.04 00:50	20.983	-0.1492
15.04 23:50	20.9342	+0.058
15.04 22:50	21.5022	-0.1463
15.04 21:50	20.9998	+0.1441
15.04 20:50	21.2024	-0.0607
15.04 19:50	22.0223	+0.1339
15.04 18:50	22.2173	-0.0293
15.04 17:50	22.2507	-0.3903
15.04 16:50	23.2066	+0.0257
15.04 15:50	23.1741	+0.0083
15.04 14:50	23.1928	+0.0156
15.04 13:50	23.6947	+0.0344
15.04 12:50	23.303	-0.1853
15.04 11:50	23.2545	+0.0627
15.04 10:50	23.1469	-0.0211
15.04 09:50	23.2	+0.0647
15.04 08:50	22.3472	-0.0203
15.04 07:50	21.7941	-0.0536
15.04 06:50	22.0268	+0.0287
15.04 05:50	21.8083	+0.085
15.04 04:50	22.1078	-0.1311
15.04 03:50	22.0729	-0.1423
15.04 02:50	22.7694	+0.2942
15.04 01:50	22.4499	+0.0893
15.04 00:50	20.9772	-0.0596
14.04 23:50	21.1332	-0.0648
14.04 22:50	21.6568	+0.1035
14.04 21:50	21.8934	-0.0743
14.04 20:50	21.5491	-0.0577
14.04 19:50	21.7424	-0.0741
14.04 18:50	21.4373	-0.1273
14.04 17:50	21.5802	-0.0891
14.04 16:50	21.3751	-0.1502
14.04 15:50	21.8595	+0.091
14.04 14:50	21.1834	-0.0482
14.04 13:50	22.0555	-0.1073
14.04 12:50	22.0711	-0.1273
14.04 11:50	22.3654	+0.0068
14.04 10:50	22.1092	-0.0548
14.04 09:50	21.9247	-0.1135
14.04 08:50	21.7527	+0.1578
14.04 07:50	21.0853	-0.0028
14.04 06:50	20.0934	+0.1646
14.04 05:50	19.9289	+0.0978
14.04 04:50	20.2221	-0.2383
14.04 03:50	20.0242	-0.162
14.04 02:50	20.6861	-0.0316
14.04 01:50	20.0852	+0.3529
14.04 00:50	18.2557	-0.7998
13.04 23:50	18.445	-2.0892
13.04 22:50	22.763	+0.1638
13.04 21:50	23.5695	+0.0035
13.04 20:50	23.174	-0.1693
13.04 19:50	24.4656	-0.2029
13.04 18:50	25.3782	-0.0317
13.04 17:50	25.1297	+0.0224
13.04 16:50	25.3234	+0.0322
13.04 15:50	25.4524	-0.1103
13.04 14:50	25.3673	+0.0642
13.04 13:50	25.2711	-0.0484
13.04 12:50	25.1605	-0.1642
13.04 11:50	25.1248	-0.0086
13.04 10:50	25.1253	+0.0362
13.04 09:50	25.3094	+0.0236
13.04 08:50	25.0837	-0.1017
13.04 07:50	25.2249	-0.0092
13.04 06:50	24.5876	-0.1631
13.04 05:50	24.5131	-0.4216
13.04 04:50	24.3107	+0.05
13.04 03:50	24.7859	-0.111
13.04 02:50	25.3166	-0.2075
13.04 01:50	24.944	-0.0674
13.04 00:50	25.2443	-0.095
12.04 23:50	25.4544	+0.4093
12.04 22:50	23.9844	-0.0748
12.04 21:50	24.2546	-0.1479
12.04 20:50	28.6349	+0.0128
12.04 19:50	30.5464	-0.0488
12.04 18:50	30.8754	-0.092
12.04 17:50	31.0427	+0.1718
12.04 16:50	31.0138	+0.0242
12.04 15:50	31.8742	+0.0215
12.04 14:50	32.6106	+0.0457
12.04 13:50	32.4929	+0.075
12.04 12:50	32.1466	+0.0639
12.04 11:50	32.1045	-0.0659
12.04 10:50	32.1597	-0.022
12.04 09:50	32.5076	+0.0481
12.04 08:50	32.8718	+0.1703
12.04 07:50	32.8442	-0.0698
12.04 06:50	32.9835	+0.0345
12.04 05:50	32.7922	-0.0857
12.04 04:50	32.8589	+0.0688
12.04 03:50	32.4002	+0.0405
12.04 02:50	31.9696	+0.0064
12.04 01:50	31.9607	-0.0072
12.04 00:50	31.8596	-0.0201
11.04 23:50	32.1189	-0.0514
11.04 22:50	32.0525	-0.0695
11.04 21:50	32.0347	+0.0536
11.04 20:50	32.0782	+0.1365
11.04 19:50	31.8083	-0.0214
11.04 18:50	32.2177	+0.0465
11.04 17:50	32.0839	+0.2736
11.04 16:50	31.9512	+0.047
11.04 15:50	32.3511	-0.2121
11.04 14:50	32.3547	-0.012
11.04 13:50	32.5614	+0.029
11.04 12:50	32.8375	-0.0138
11.04 11:50	33.2535	+0.0498
11.04 10:50	32.9082	+0.1434
11.04 09:50	32.6862	+0.0785
11.04 08:50	32.4409	+0.0797
11.04 07:50	32.2447	-0.0128
11.04 06:50	32.2361	-0.1016
11.04 05:50	32.2685	+0.0181
11.04 04:50	32.0125

* на графике представлен средесуточный курс educoin в течение последних 30 дней.

мин: 18.2557

макс: 45.5791

за месяц:

22.4801

Таблица изменений курса educoin : показать

Дата	Курс	+/-
17.04.2024	21.7126	+0.0145
16.04.2024	21.6981	-0.5221
15.04.2024	22.2202	+0.7323
14.04.2024	21.4879	-2.1505
13.04.2024	23.6384	-6.4138
12.04.2024	30.0522	-2.3181
11.04.2024	32.3703	-0.3801
10.04.2024	32.7504	-2.8456
09.04.2024	35.596	-0.6948
08.04.2024	36.2908	+0.9692
07.04.2024	35.3216	+0.6606
06.04.2024	34.661	+0.3821
05.04.2024	34.2789	-1.1186
04.04.2024	35.3975	-0.1713
03.04.2024	35.5688	-0.6572
02.04.2024	36.226	-2.646
01.04.2024	38.872	-1.9205
31.03.2024	40.7925	-0.5506
30.03.2024	41.3431	-0.5249
29.03.2024	41.868	-0.9051
28.03.2024	42.7731	-1.4907
27.03.2024	44.2638	-1.3153
26.03.2024	45.5791	+0.1123
25.03.2024	45.4668	+3.2099
24.03.2024	42.2569	-0.1084
23.03.2024	42.3653	-0.2127
22.03.2024	42.578	-0.3834
21.03.2024	42.9614	-0.0407
20.03.2024	43.0021	+0.57
19.03.2024	42.4321	+2.7935
18.03.2024	39.6386

* на графике представлен средесуточный курс educoin в течение последних 3 месяцев.

мин: 18.2557

макс: 45.5791

за квартал:

22.4801

Таблица изменений курса educoin : показать

Дата	Курс	+/-
17.04.2024	21.7126	+0.0145
16.04.2024	21.6981	-0.5221
15.04.2024	22.2202	+0.7323
14.04.2024	21.4879	-2.1505
13.04.2024	23.6384	-6.4138
12.04.2024	30.0522	-2.3181
11.04.2024	32.3703	-0.3801
10.04.2024	32.7504	-2.8456
09.04.2024	35.596	-0.6948
08.04.2024	36.2908	+0.9692
07.04.2024	35.3216	+0.6606
06.04.2024	34.661	+0.3821
05.04.2024	34.2789	-1.1186
04.04.2024	35.3975	-0.1713
03.04.2024	35.5688	-0.6572
02.04.2024	36.226	-2.646
01.04.2024	38.872	-1.9205
31.03.2024	40.7925	-0.5506
30.03.2024	41.3431	-0.5249
29.03.2024	41.868	-0.9051
28.03.2024	42.7731	-1.4907
27.03.2024	44.2638	-1.3153
26.03.2024	45.5791	+0.1123
25.03.2024	45.4668	+3.2099
24.03.2024	42.2569	-0.1084
23.03.2024	42.3653	-0.2127
22.03.2024	42.578	-0.3834
21.03.2024	42.9614	-0.0407
20.03.2024	43.0021	+0.57
19.03.2024	42.4321	+2.7935
18.03.2024	39.6386	+1.1214
17.03.2024	38.5172	-1.4512
16.03.2024	39.9684	-1.058
15.03.2024	41.0264	-1.0765
14.03.2024	42.1029	-1.0546
13.03.2024	43.1575	+0.3486
12.03.2024	42.8089	-1.5148
11.03.2024	44.3237	+4.9735
10.03.2024	39.3502	+1.6052
09.03.2024	37.745	+1.6111
08.03.2024	36.1339	-0.2548
07.03.2024	36.3887	+2.6106
06.03.2024	33.7781	-0.533
05.03.2024	34.3111	-1.0364
04.03.2024	35.3475	+1.5822
03.03.2024	33.7653	-0.7317
02.03.2024	34.497	-0.0073
01.03.2024	34.5043	+0.193
29.02.2024	34.3113	+2.1809
28.02.2024	32.1304	-0.1063
27.02.2024	32.2367	-0.1807
26.02.2024	32.4174	+0.3116
25.02.2024	32.1058	+0.4489
24.02.2024	31.6569	-0.1882
23.02.2024	31.8451	+0.1385
22.02.2024	31.7066	+1.8915
21.02.2024	29.8151	-1.155
20.02.2024	30.9701	-1.1408
19.02.2024	32.1109	+0.2423
18.02.2024	31.8686	+2.158
17.02.2024	29.7106	-0.0155
16.02.2024	29.7261	+0.7581
15.02.2024	28.968	+0.2245
14.02.2024	28.7435	+1.3871
13.02.2024	27.3564	+0.7003
12.02.2024	26.6561	+0.3604
11.02.2024	26.2957	-0.1044
10.02.2024	26.4001	+0.5029
09.02.2024	25.8972	+1.4727
08.02.2024	24.4245	+0.2906
07.02.2024	24.1339	+2.032
06.02.2024	22.1019	+0.0007
05.02.2024	22.1012	-0.1598
04.02.2024	22.261	-0.6654
03.02.2024	22.9264	+0.3318
02.02.2024	22.5946	+0.4864
01.02.2024	22.1082	-0.242
31.01.2024	22.3502	-0.6024
30.01.2024	22.9526	+0.1812
29.01.2024	22.7714	-0.2038
28.01.2024	22.9752	+0.5648
27.01.2024	22.4104	+1.152
26.01.2024	21.2584	+0.7625
25.01.2024	20.4959	+0.0394
24.01.2024	20.4565	+0.3463
23.01.2024	20.1102	-1.461
22.01.2024	21.5712	-1.6112
21.01.2024	23.1824	+0.4564
20.01.2024	22.726	+0.3554
19.01.2024	22.3706	-1.443
18.01.2024	23.8136

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот