Меню сайта

Курс Eidoo к швейцарскому франку

Обновлено: 22.08.2019 05:30:01

=
Калькулятор EDO - CHF / Обратный расчет: курс швейцарского франка к Eidoo
Обменять eidoo на швейцарский франк
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса eidoo относительно швейцарского франка, за 1 EDO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.38748
    макс: 0.41086
    за сутки:
    0.39051

    Таблица изменений курса eidoo : показать

    ДатаКурс+/-
    22.08 05:300.39051+0.00222
    22.08 05:200.38829-8.0E-5
    22.08 05:100.38837-0.00401
    22.08 05:000.39238+0.0049
    22.08 04:500.38748-0.00256
    22.08 04:400.39004-0.00278
    22.08 04:300.39282-0.00167
    22.08 04:200.39449+2.0E-5
    22.08 04:100.39447-0.00176
    22.08 04:000.39623+0.00661
    22.08 03:500.38962-0.00222
    22.08 03:400.39184-0.00544
    22.08 03:300.39728+0.00116
    22.08 03:200.39612-0.00145
    22.08 03:100.39757+0.00273
    22.08 03:000.39484-0.00145
    22.08 02:500.39629-0.00107
    22.08 02:400.39736+0.00137
    22.08 02:300.39599-0.00368
    22.08 02:200.39967+0.00088
    22.08 02:100.39879+0.00039
    22.08 02:000.3984-0.00031
    22.08 01:500.39871-0.00022
    22.08 01:400.39893+0.00514
    22.08 01:300.39379+0.00049
    22.08 01:200.3933-0.00055
    22.08 01:100.39385+0.00348
    22.08 01:000.39037-0.00689
    22.08 00:500.39726-0.00128
    22.08 00:400.39854-0.00152
    22.08 00:300.40006+0.00279
    22.08 00:200.39727-0.00084
    22.08 00:100.39811+0.00106
    22.08 00:000.39705-0.00164
    21.08 23:500.39869+0.00153
    21.08 23:400.39716-0.00288
    21.08 23:300.40004-0.0005
    21.08 23:200.40054+0.0032
    21.08 23:100.39734-0.00079
    21.08 23:000.39813-0.00168
    21.08 22:500.39981+0.00016
    21.08 22:400.39965+0.00436
    21.08 22:300.39529-0.00284
    21.08 22:200.39813+0.00558
    21.08 22:100.39255-0.00035
    21.08 22:000.3929-0.00079
    21.08 21:500.39369-0.00836
    21.08 21:400.40205+0.006
    21.08 21:300.39605-0.00337
    21.08 21:200.39942-0.00154
    21.08 21:100.40096+0.00101
    21.08 21:000.39995-0.00116
    21.08 20:500.40111-0.00023
    21.08 20:400.40134+0.00326
    21.08 20:300.39808-0.00036
    21.08 20:200.39844-0.00175
    21.08 20:100.40019+0.00023
    21.08 20:000.39996+0.00373
    21.08 19:500.39623-0.0045
    21.08 19:400.40073-0.00159
    21.08 19:300.40232+0.00155
    21.08 19:200.40077-0.00428
    21.08 19:100.40505+0.00266
    21.08 19:000.40239-0.00166
    21.08 18:500.40405+0.00889
    21.08 18:400.39516+0.00025
    21.08 18:300.39491-0.00028
    21.08 18:200.39519+0.00184
    21.08 18:100.39335-0.00288
    21.08 18:000.39623+0.00014
    21.08 17:500.39609+0.00389
    21.08 17:400.3922-0.00116
    21.08 17:300.39336-0.00252
    21.08 17:200.39588-0.00161
    21.08 17:100.39749+0.00725
    21.08 17:000.39024+0.00093
    21.08 16:500.38931-0.001
    21.08 16:400.39031-0.00308
    21.08 16:300.39339+0.00091
    21.08 16:200.39248-0.00037
    21.08 16:100.39285+0.00086
    21.08 16:000.39199-0.00217
    21.08 15:500.39416-0.00168
    21.08 15:400.39584-0.00387
    21.08 15:300.39971+0.00068
    21.08 15:200.39903-0.00148
    21.08 15:100.40051+0.00061
    21.08 15:000.3999-0.00274
    21.08 14:500.40264-0.00114
    21.08 14:400.40378-0.0006
    21.08 14:300.40438+0.00241
    21.08 14:200.40197-0.00307
    21.08 14:100.40504+0.00149
    21.08 14:000.40355-0.00087
    21.08 13:500.40442-0.00331
    21.08 13:400.40773+0.00438
    21.08 13:300.40335-0.00143
    21.08 13:200.40478-0.00048
    21.08 13:100.40526-0.00048
    21.08 13:000.40574-0.00063
    21.08 12:500.40637+0.00045
    21.08 12:400.40592+0.00051
    21.08 12:300.40541-0.00135
    21.08 12:200.40676+0.00043
    21.08 12:100.40633+3.0E-5
    21.08 12:000.4063+0.00237
    21.08 11:500.40393-0.00177
    21.08 11:400.4057+0.00296
    21.08 11:300.40274-0.00175
    21.08 11:200.40449-0.00047
    21.08 11:100.40496-0.00273
    21.08 11:000.40769+0.00232
    21.08 10:500.40537-0.00082
    21.08 10:400.40619-0.00196
    21.08 10:300.40815-0.0011
    21.08 10:200.40925+0.00246
    21.08 10:100.40679-0.00127
    21.08 10:000.40806+0.0006
    21.08 09:500.40746-0.00057
    21.08 09:400.40803-0.00283
    21.08 09:300.41086+0.00073
    21.08 09:200.41013+0.00143
    21.08 09:100.4087+0.00076
    21.08 09:000.40794+0.00102
    21.08 08:500.40692+0.00032
    21.08 08:400.4066+0.0017
    21.08 08:300.4049+0.00015
    21.08 08:200.40475-0.00092
    21.08 08:100.40567+0.00208
    21.08 08:000.40359+0.00669
    21.08 07:500.3969-4.0E-5
    21.08 07:400.39694-0.00216
    21.08 07:300.3991-0.00041
    21.08 07:200.39951+0.00067
    21.08 07:100.39884-0.00532
    21.08 07:000.40416-0.00048
    21.08 06:500.40464-0.00227
    21.08 06:400.40691+0.00128
    21.08 06:300.40563+0.00049
    21.08 06:200.40514+0.00025
    21.08 06:100.40489-2.0E-5
    21.08 06:000.40491-0.00126
    21.08 05:500.40617+0.00072
    21.08 05:400.40545+0.00077
    21.08 05:300.40468
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.38134
    макс: 0.46018
    за неделю:
    0.39051

    Таблица изменений курса eidoo : показать

    ДатаКурс+/-
    -0.00401
    22.08 05:000.39238-0.00176
    22.08 04:000.39623+0.00273
    22.08 03:000.39484+0.00039
    22.08 02:000.3984+0.00348
    22.08 01:000.39037+0.00106
    22.08 00:000.39705-0.00079
    21.08 23:000.39813-0.00035
    21.08 22:000.3929+0.00101
    21.08 21:000.39995+0.00023
    21.08 20:000.39996+0.00266
    21.08 19:000.40239-0.00288
    21.08 18:000.39623+0.00725
    21.08 17:000.39024+0.00086
    21.08 16:000.39199+0.00061
    21.08 15:000.3999+0.00149
    21.08 14:000.40355-0.00048
    21.08 13:000.40574+3.0E-5
    21.08 12:000.4063-0.00273
    21.08 11:000.40769-0.00127
    21.08 10:000.40806+0.00076
    21.08 09:000.40794+0.00208
    21.08 08:000.40359-0.00532
    21.08 07:000.40416-2.0E-5
    21.08 06:000.40491+9.0E-5
    21.08 05:000.4035+0.00029
    21.08 04:000.40333-0.00013
    21.08 03:000.40631+0.00106
    21.08 02:000.4043-2.0E-5
    21.08 01:000.40456+0.00065
    21.08 00:000.41018-0.00022
    20.08 23:000.4088+0.00043
    20.08 22:000.40983+0.00012
    20.08 21:000.41321+5.0E-5
    20.08 20:000.41419-0.0011
    20.08 19:000.41552-0.00013
    20.08 18:000.4223-0.0005
    20.08 17:000.42776-0.00045
    20.08 16:000.4314-0.00091
    20.08 15:000.42869-0.00183
    20.08 14:000.42858+0.00108
    20.08 13:000.42797+0.00021
    20.08 12:000.4259+0.00072
    20.08 11:000.42662+0.00065
    20.08 10:000.42986+0.00021
    20.08 09:000.42927-0.00031
    20.08 08:000.43151-1.0E-5
    20.08 07:000.43159+0.0001
    20.08 06:000.43229+0.00071
    20.08 05:000.42813+0.0012
    20.08 04:000.42567-0.00069
    20.08 03:000.42804+4.0E-5
    20.08 02:000.42491+0.0007
    20.08 01:000.42601-0.00039
    20.08 00:000.42559-0.00044
    19.08 23:000.42507-0.00268
    19.08 22:000.43018+0.00016
    19.08 21:000.43004+0.00046
    19.08 20:000.42913+0.00406
    19.08 19:000.42796+3.0E-5
    19.08 18:000.4299+0.00218
    19.08 17:000.42909-0.00084
    19.08 16:000.42913-0.00134
    19.08 15:000.43135-0.00171
    19.08 14:000.43325+0.00199
    19.08 13:000.42742+0.00182
    19.08 12:000.43379+0.00047
    19.08 11:000.43498+0.00321
    19.08 10:000.45578-0.00126
    19.08 09:000.45748-0.00054
    19.08 08:000.45808+0.00051
    19.08 07:000.45884-0.00066
    19.08 06:000.45962+0.00107
    19.08 05:000.46018+0.00013
    19.08 04:000.4583-7.0E-5
    19.08 03:000.45219+0.00021
    19.08 02:000.45447+0.00227
    19.08 01:000.45448-0.00061
    19.08 00:000.45508+8.0E-5
    18.08 23:000.4547-7.0E-5
    18.08 22:000.45324-0.00042
    18.08 21:000.45275-0.00082
    18.08 20:000.45311+0.00042
    18.08 19:000.45147+0.00114
    18.08 18:000.44781+0.00027
    18.08 17:000.45065-0.00016
    18.08 16:000.44676+0.0032
    18.08 15:000.44381+0.00279
    18.08 14:000.44481-0.00036
    18.08 13:000.43568+0.009
    18.08 12:000.41366+0.00929
    18.08 11:000.40828-0.0001
    18.08 10:000.40654-0.00065
    18.08 09:000.413+0.00163
    18.08 08:000.41374+0.00069
    18.08 07:000.40964-0.00055
    18.08 06:000.40862+0.0007
    18.08 05:000.39961+3.0E-5
    18.08 04:000.4019+0.00295
    18.08 03:000.40132+0.00191
    18.08 02:000.39914+0.0004
    18.08 01:000.40144+0.0005
    18.08 00:000.39926-0.00097
    17.08 23:000.4029-0.00023
    17.08 22:000.40242-0.00105
    17.08 21:000.40124-0.00049
    17.08 20:000.40587+0.00373
    17.08 19:000.40656+0.00052
    17.08 18:000.41141+0.00042
    17.08 17:000.40427-0.00142
    17.08 16:000.40133-0.00122
    17.08 15:000.40037-0.00404
    17.08 14:000.40413-0.00046
    17.08 13:000.40297-0.00046
    17.08 12:000.39607+0.00093
    17.08 11:000.39431+0.00024
    17.08 10:000.3948+0.00099
    17.08 09:000.39365-
    17.08 08:000.40441+0.00055
    17.08 07:000.40461+0.00025
    17.08 06:000.4058-0.0004
    17.08 05:000.40632-0.00028
    17.08 04:000.40166-0.0007
    17.08 03:000.40352+0.00253
    17.08 02:000.40307+0.00083
    17.08 01:000.40271-0.00016
    17.08 00:000.40269+0.01779
    16.08 23:000.38893+0.00024
    16.08 22:000.40209-0.00098
    16.08 21:000.39521-0.00616
    16.08 20:000.40266-0.00184
    16.08 19:000.40451-0.00097
    16.08 18:000.40644+0.00086
    16.08 17:000.40307-0.00345
    16.08 16:000.41064+0.00465
    16.08 15:000.40427+0.01335
    16.08 14:000.3939-0.00131
    16.08 13:000.39573+0.00808
    16.08 12:000.38479-0.00073
    16.08 11:000.38405-0.00462
    16.08 10:000.3888+0.00756
    16.08 09:000.38134+0.00397
    16.08 08:000.39928+0.00011
    16.08 07:000.4055-0.00067
    16.08 06:000.39924-1.0E-5
    16.08 05:000.40124-0.00126
    16.08 04:000.4077+0.00668
    16.08 03:000.40222+0.0052
    16.08 02:000.40756-0.0028
    16.08 01:000.40809-0.00102
    16.08 00:000.40241-0.00525
    15.08 23:000.40084+0.00518
    15.08 22:000.39546-0.00069
    15.08 21:000.40023+0.00385
    15.08 20:000.40323+5.0E-5
    15.08 19:000.40526+0.00035
    15.08 18:000.39575+0.00287
    15.08 17:000.39674+0.0006
    15.08 16:000.40377-0.00097
    15.08 15:000.40607-0.00418
    15.08 14:000.41467-0.00633
    15.08 13:000.41382-0.0013
    15.08 12:000.41891+0.0024
    15.08 11:000.42534-0.00735
    15.08 10:000.42241-0.00129
    15.08 09:000.41438-0.00089
    15.08 08:000.41698-0.00081
    15.08 07:000.41748-0.00037
    15.08 06:000.41881
  • * на графике представлен средесуточный курс eidoo в течение последних 30 дней.
    мин: 0.38134
    макс: 0.7365
    за месяц:
    0.39051
    Таблица изменений курса eidoo : показать
    ДатаКурс+/-
    21.08.20190.4013-0.0205
    20.08.20190.4218-0.01658
    19.08.20190.43838+0.00449
    18.08.20190.43389+0.03193
    17.08.20190.40196+0.00182
    16.08.20190.40014-0.01154
    15.08.20190.41168-0.0398
    14.08.20190.45148-0.00595
    13.08.20190.45743-0.01446
    12.08.20190.47189-0.00251
    11.08.20190.4744+0.01858
    10.08.20190.45582-0.0206
    09.08.20190.47642-0.05785
    08.08.20190.53427+0.03738
    07.08.20190.49689+0.00497
    06.08.20190.49192+0.02174
    05.08.20190.47018+0.00679
    04.08.20190.46339-0.03754
    03.08.20190.50093-0.01925
    02.08.20190.52018-0.06086
    01.08.20190.58104-0.02589
    31.07.20190.60693+0.00371
    30.07.20190.60322-0.03186
    29.07.20190.63508-0.00882
    28.07.20190.6439-0.02633
    27.07.20190.67023-0.00978
    26.07.20190.68001-0.01796
    25.07.20190.69797+0.0357
    24.07.20190.66227-0.02338
    23.07.20190.68565-0.05085
    22.07.20190.7365
  • * на графике представлен средесуточный курс eidoo в течение последних 3 месяцев.
    мин: 0.38134
    макс: 1.0528
    за квартал:
    0.39051
    Таблица изменений курса eidoo : показать
    ДатаКурс+/-
    21.08.20190.4013-0.0205
    20.08.20190.4218-0.01658
    19.08.20190.43838+0.00449
    18.08.20190.43389+0.03193
    17.08.20190.40196+0.00182
    16.08.20190.40014-0.01154
    15.08.20190.41168-0.0398
    14.08.20190.45148-0.00595
    13.08.20190.45743-0.01446
    12.08.20190.47189-0.00251
    11.08.20190.4744+0.01858
    10.08.20190.45582-0.0206
    09.08.20190.47642-0.05785
    08.08.20190.53427+0.03738
    07.08.20190.49689+0.00497
    06.08.20190.49192+0.02174
    05.08.20190.47018+0.00679
    04.08.20190.46339-0.03754
    03.08.20190.50093-0.01925
    02.08.20190.52018-0.06086
    01.08.20190.58104-0.02589
    31.07.20190.60693+0.00371
    30.07.20190.60322-0.03186
    29.07.20190.63508-0.00882
    28.07.20190.6439-0.02633
    27.07.20190.67023-0.00978
    26.07.20190.68001-0.01796
    25.07.20190.69797+0.0357
    24.07.20190.66227-0.02338
    23.07.20190.68565-0.05085
    22.07.20190.7365-0.01447
    21.07.20190.75097+0.0093
    20.07.20190.74167+0.02203
    19.07.20190.71964-0.01578
    18.07.20190.73542+0.0194
    17.07.20190.71602+0.00122
    16.07.20190.7148+0.02653
    15.07.20190.68827-0.02373
    14.07.20190.712-0.03693
    13.07.20190.74893-0.01466
    12.07.20190.76359-0.00536
    11.07.20190.76895-0.04512
    10.07.20190.81407-0.06687
    09.07.20190.88094-0.01781
    08.07.20190.89875+0.02062
    07.07.20190.87813-0.01541
    06.07.20190.89354+0.02982
    05.07.20190.86372-0.02878
    04.07.20190.8925-0.0096
    03.07.20190.9021+0.03294
    02.07.20190.86916+0.00271
    01.07.20190.86645-0.03535
    30.06.20190.9018-0.00327
    29.06.20190.90507-0.00696
    28.06.20190.91203-0.0617
    27.06.20190.97373-0.03627
    26.06.20191.01+0.0215
    25.06.20190.9885-0.0302
    24.06.20191.0187-0.0341
    23.06.20191.0528+0.0352
    22.06.20191.0176+0.04458
    21.06.20190.97302+0.00352
    20.06.20190.9695-0.0756
    19.06.20191.0451+0.08739
    18.06.20190.95771+0.03903
    17.06.20190.91868-0.01538
    16.06.20190.93406-0.01002
    15.06.20190.94408-0.01946
    14.06.20190.96354+0.0391
    13.06.20190.92444+0.05816
    12.06.20190.86628+0.03957
    11.06.20190.82671+0.00863
    10.06.20190.81808+0.01491
    09.06.20190.80317-0.0021
    08.06.20190.80527+0.02459
    07.06.20190.78068+0.03123
    06.06.20190.74945+0.00013
    05.06.20190.74932-0.03278
    04.06.20190.7821-0.07886
    03.06.20190.86096-0.02294
    02.06.20190.8839+0.00545
    01.06.20190.87845-0.00059
    31.05.20190.87904-0.05201
    30.05.20190.93105-0.00781
    29.05.20190.93886+0.01324
    28.05.20190.92562+0.00737
    27.05.20190.91825+0.07516
    26.05.20190.84309-0.02452
    25.05.20190.86761+0.09289
    24.05.20190.77472+0.06034
    23.05.20190.71438

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Eidoo

1 2 3 4 5 »