Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к EigenLayer
- Bitcoin 104657.3
- Эфириум 2512.89
- Tether USDt 1.0004
- XRP 2.1326
- BNB 643.89
- Solana 144.53
- USDC 0.99988
- Dogecoin 0.17732
- TRON 0.27009
- Cardano 0.62233
- Hyperliquid 40.2076
- Sui 2.8653
- Chainlink 13.0091
- Bitcoin Cash 424.18
- UNUS SED LEO 9.048
- Avalanche 18.9476
- Stellar 0.25559
- Toncoin 2.9325
- Shiba Inu 1.202E-5
- Hedera 0.15374
Курс EigenLayer к австралийскому доллару
Обновлено: 14.06.2025 21:00:01
Стоимость EigenLayer (EIGEN) на текущий момент составляет 1.8999 AUD, а общий объем торгов за 24 часа – 113 870 271 AUD.
Рыночная капитализация составляет 585 250 154 AUD. За последние 24 часа курс EigenLayer относительно австралийского доллара снизился на -2.57%. Изменение за неделю составило -11.17%.
| = | ||
| Калькулятор EIGEN - AUD / Обратный расчет: курс австралийского доллара к EigenLayer | ||
| 33% | 67% |
Графики
Динамика изменения курса eigenlayer относительно австралийского доллара, за 1 EIGEN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8729макс: 2.0236за сутки:
1.8999 Таблица изменений курса eigenlayer : показать
Дата Курс +/- 14.06 21:00 1.8999 +0.0076 14.06 20:50 1.8923 - 14.06 20:40 1.8923 -0.0127 14.06 20:30 1.905 +0.0169 14.06 20:20 1.8881 +0.0053 14.06 20:10 1.8828 +0.0099 14.06 20:03 1.8729 -0.001 14.06 20:00 1.8739 -0.0014 14.06 19:50 1.8753 -0.026 14.06 19:40 1.9013 -0.0062 14.06 19:30 1.9075 -0.0058 14.06 19:20 1.9133 -0.0123 14.06 19:10 1.9256 +0.0127 14.06 19:00 1.9129 +0.0061 14.06 18:50 1.9068 -0.0106 14.06 18:40 1.9174 -0.0071 14.06 18:30 1.9245 -0.0156 14.06 18:20 1.9401 -0.0062 14.06 18:10 1.9463 +0.0033 14.06 18:03 1.943 +0.0012 14.06 18:00 1.9418 -0.0017 14.06 17:50 1.9435 -0.0042 14.06 17:40 1.9477 -0.0116 14.06 17:30 1.9593 +0.0039 14.06 17:20 1.9554 +0.0014 14.06 17:10 1.954 +0.0015 14.06 17:00 1.9525 +0.0085 14.06 16:50 1.944 -0.0152 14.06 16:40 1.9592 +0.0015 14.06 16:30 1.9577 -0.0125 14.06 16:20 1.9702 +0.0049 14.06 16:10 1.9653 +0.0059 14.06 16:03 1.9594 +0.0045 14.06 16:00 1.9549 +0.0059 14.06 15:50 1.949 -0.0005 14.06 15:40 1.9495 +0.0025 14.06 15:30 1.947 -0.0046 14.06 15:20 1.9516 -0.0054 14.06 15:10 1.957 -0.0019 14.06 15:00 1.9589 +0.0027 14.06 14:50 1.9562 -0.0062 14.06 14:40 1.9624 -0.0044 14.06 14:30 1.9668 +0.0044 14.06 14:20 1.9624 +0.0029 14.06 14:10 1.9595 +0.0031 14.06 14:03 1.9564 -0.0009 14.06 14:00 1.9573 -0.0013 14.06 13:50 1.9586 -0.0037 14.06 13:40 1.9623 +0.0179 14.06 13:30 1.9444 -0.0014 14.06 13:20 1.9458 -0.0027 14.06 13:10 1.9485 +0.0022 14.06 13:00 1.9463 -0.0046 14.06 12:50 1.9509 -0.0047 14.06 12:40 1.9556 -0.0068 14.06 12:30 1.9624 -0.0048 14.06 12:20 1.9672 +0.0008 14.06 12:10 1.9664 -0.0008 14.06 12:03 1.9672 - 14.06 12:00 1.9672 -0.0057 14.06 11:50 1.9729 +0.0086 14.06 11:40 1.9643 -0.0001 14.06 11:30 1.9644 +0.0046 14.06 11:20 1.9598 -0.0029 14.06 11:10 1.9627 -0.0153 14.06 11:00 1.978 -0.0085 14.06 10:50 1.9865 +0.0062 14.06 10:40 1.9803 +0.01 14.06 10:30 1.9703 +0.0063 14.06 10:20 1.964 -0.005 14.06 10:10 1.969 -0.0023 14.06 10:03 1.9713 -0.0016 14.06 10:00 1.9729 -0.0063 14.06 09:50 1.9792 +0.0016 14.06 09:40 1.9776 +0.002 14.06 09:30 1.9756 -0.0063 14.06 09:20 1.9819 +0.0003 14.06 09:10 1.9816 -0.0074 14.06 09:00 1.989 +0.0004 14.06 08:50 1.9886 +0.015 14.06 08:40 1.9736 +0.0022 14.06 08:30 1.9714 +0.004 14.06 08:20 1.9674 -0.0029 14.06 08:10 1.9703 -0.004 14.06 08:03 1.9743 +0.0009 14.06 08:00 1.9734 -0.0097 14.06 07:50 1.9831 -0.0057 14.06 07:40 1.9888 -0.0004 14.06 07:30 1.9892 -0.0024 14.06 07:20 1.9916 +0.0049 14.06 07:10 1.9867 -0.001 14.06 07:00 1.9877 -0.0008 14.06 06:50 1.9885 -0.0103 14.06 06:40 1.9988 +0.0111 14.06 06:30 1.9877 +0.0021 14.06 06:20 1.9856 -0.0005 14.06 06:10 1.9861 +0.0039 14.06 06:03 1.9822 +0.0002 14.06 06:00 1.982 +0.0041 14.06 05:50 1.9779 -0.0043 14.06 05:40 1.9822 -0.022 14.06 05:30 2.0042 -0.0024 14.06 05:20 2.0066 +0.0064 14.06 05:10 2.0002 +0.0017 14.06 05:00 1.9985 -0.0126 14.06 04:50 2.0111 +0.0076 14.06 04:40 2.0035 +0.0065 14.06 04:30 1.997 +0.0052 14.06 04:20 1.9918 -0.0055 14.06 04:10 1.9973 -0.0113 14.06 04:03 2.0086 -0.0015 14.06 04:00 2.0101 -0.0085 14.06 03:50 2.0186 +0.0088 14.06 03:40 2.0098 +0.0023 14.06 03:30 2.0075 -0.0009 14.06 03:20 2.0084 -0.0152 14.06 03:10 2.0236 +0.0027 14.06 03:00 2.0209 +0.005 14.06 02:50 2.0159 +0.0023 14.06 02:40 2.0136 +0.0083 14.06 02:30 2.0053 +0.0067 14.06 02:20 1.9986 -0.0114 14.06 02:10 2.01 +0.0066 14.06 02:03 2.0034 -0.0015 14.06 02:00 2.0049 +0.019 14.06 01:50 1.9859 +0.0005 14.06 01:40 1.9854 +0.0021 14.06 01:30 1.9833 +0.0006 14.06 01:20 1.9827 -0.0139 14.06 01:10 1.9966 +0.0154 14.06 01:00 1.9812 -0.0138 14.06 00:50 1.995 +0.0167 14.06 00:40 1.9783 +0.0062 14.06 00:30 1.9721 +0.0093 14.06 00:20 1.9628 -0.0105 14.06 00:10 1.9733 -0.0078 14.06 00:03 1.9811 -0.003 14.06 00:00 1.9841 -0.0097 13.06 23:50 1.9938 +0.0073 13.06 23:40 1.9865 +0.0042 13.06 23:30 1.9823 - 13.06 23:20 1.9823 +0.02 13.06 23:10 1.9623 +0.0066 13.06 23:00 1.9557 +0.0073 13.06 22:50 1.9484 -0.0051 13.06 22:40 1.9535 +0.0031 13.06 22:30 1.9504 -0.0098 13.06 22:20 1.9602 +0.0105 13.06 22:10 1.9497 -0.0046 13.06 22:03 1.9543 +0.0042 13.06 22:00 1.9501 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8729макс: 2.5871за неделю:
1.8999 Таблица изменений курса eigenlayer : показать
Дата Курс +/- 14.06 21:00 1.8999 +0.0076 14.06 20:50 1.8923 -0.0014 14.06 19:50 1.8753 +0.0061 14.06 18:50 1.9068 -0.0017 14.06 17:50 1.9435 +0.0085 14.06 16:50 1.944 +0.0059 14.06 15:50 1.949 +0.0027 14.06 14:50 1.9562 -0.0013 14.06 13:50 1.9586 -0.0046 14.06 12:50 1.9509 -0.0057 14.06 11:50 1.9729 -0.0085 14.06 10:50 1.9865 -0.0063 14.06 09:50 1.9792 +0.0004 14.06 08:50 1.9886 -0.0097 14.06 07:50 1.9831 -0.0008 14.06 06:50 1.9885 +0.0041 14.06 05:50 1.9779 -0.0126 14.06 04:50 2.0111 -0.0085 14.06 03:50 2.0186 +0.005 14.06 02:50 2.0159 +0.019 14.06 01:50 1.9859 -0.0138 14.06 00:50 1.995 -0.0097 13.06 23:50 1.9938 +0.0073 13.06 22:50 1.9484 +0.0178 13.06 21:50 1.9323 +0.0134 13.06 20:50 1.9552 +0.0195 13.06 19:50 1.9748 -0.0214 13.06 18:50 1.9977 -0.0022 13.06 17:50 1.9427 -0.0088 13.06 16:50 1.9569 -0.0149 13.06 15:50 1.9708 +0.007 13.06 14:50 1.9681 +0.0021 13.06 13:50 1.9718 +0.0128 13.06 12:50 1.975 -0.0008 13.06 11:50 2.0003 -0.0043 13.06 10:50 2.0018 +0.0169 13.06 09:50 1.9748 +0.003 13.06 08:50 2.0142 -0.0123 13.06 07:50 2.0279 +0.0222 13.06 06:50 1.9995 -0.0094 13.06 05:50 1.9449 -0.0092 13.06 04:50 1.9367 +0.0196 13.06 03:50 1.9668 -0.006 13.06 02:50 2.1021 +0.0042 13.06 01:50 2.113 -0.0181 13.06 00:50 2.1495 -0.0063 12.06 23:50 2.1316 -0.0237 12.06 22:50 2.1864 +0.0184 12.06 21:50 2.2062 -0.0183 12.06 20:50 2.2904 -0.0021 12.06 19:50 2.2444 -0.032 12.06 18:50 2.2474 +0.0125 12.06 17:50 2.285 -0.0146 12.06 16:50 2.2673 -0.0277 12.06 15:50 2.2748 -0.0029 12.06 14:50 2.2287 -0.03 12.06 13:50 2.2865 -0.009 12.06 12:50 2.3168 -0.0038 12.06 11:50 2.3237 -0.008 12.06 10:50 2.3339 -0.0005 12.06 09:50 2.3749 +0.0276 12.06 08:50 2.3312 -0.0003 12.06 07:50 2.3221 -0.0093 12.06 06:50 2.3487 +0.0078 12.06 05:50 2.3529 +0.0153 12.06 04:50 2.3529 +0.0085 12.06 03:50 2.3664 -0.002 12.06 02:50 2.3981 -0.0002 12.06 01:50 2.3661 -0.0185 12.06 00:50 2.4276 -0.0082 11.06 23:50 2.4653 +0.0006 11.06 22:50 2.4493 -0.0098 11.06 21:50 2.4914 +0.0007 11.06 20:50 2.5038 -0.0142 11.06 19:50 2.5666 -0.0227 11.06 18:50 2.5871 -0.0173 11.06 17:50 2.5462 -0.0051 11.06 16:50 2.4979 -0.0223 11.06 15:50 2.5269 +0.0041 11.06 14:50 2.4256 -0.0066 11.06 13:50 2.4667 -0.0186 11.06 12:50 2.4642 +0.0057 11.06 11:50 2.4738 -0.0164 11.06 10:50 2.5029 +0.0027 11.06 09:50 2.4953 +0.0068 11.06 08:50 2.5043 -0.0022 11.06 07:50 2.5196 -0.0095 11.06 06:50 2.5196 +0.0085 11.06 05:50 2.5046 -0.0106 11.06 04:50 2.5207 -0.0085 11.06 03:50 2.5651 +0.0006 11.06 02:50 2.577 +0.0345 11.06 01:50 2.4983 -0.0028 11.06 00:50 2.4537 +0.0065 10.06 23:50 2.4414 -0.0254 10.06 22:50 2.4767 +0.0126 10.06 21:50 2.4449 +0.0019 10.06 20:50 2.4162 -0.0056 10.06 19:50 2.4292 +0.0192 10.06 18:50 2.439 -0.0041 10.06 17:50 2.4349 +0.0415 10.06 16:50 2.4355 +0.02 10.06 15:50 2.4773 -0.0027 10.06 14:50 2.4757 +0.0106 10.06 13:50 2.3433 -0.0036 10.06 12:50 2.348 -0.0129 10.06 11:50 2.3273 +0.0101 10.06 10:50 2.3235 -0.005 10.06 09:50 2.3318 +0.0021 10.06 08:50 2.3318 +0.0032 10.06 07:50 2.3589 +0.0041 10.06 06:50 2.3811 -0.0022 10.06 05:50 2.3898 +0.0023 10.06 04:50 2.3975 -0.0102 10.06 03:50 2.411 +0.003 10.06 02:50 2.4064 -0.0013 10.06 01:50 2.4141 +0.0082 10.06 00:50 2.3937 -0.0027 09.06 23:50 2.3343 -0.0072 09.06 22:50 2.3283 -0.0019 09.06 21:50 2.336 +0.0086 09.06 20:50 2.3226 -0.0198 09.06 19:50 2.2967 -0.0067 09.06 18:50 2.261 +0.0061 09.06 17:50 2.2564 -0.0077 09.06 16:50 2.2386 +0.0064 09.06 15:50 2.2672 -0.008 09.06 14:50 2.2373 -0.0015 09.06 13:50 2.2039 +0.0022 09.06 12:50 2.1737 +0.0131 09.06 11:50 2.1177 +0.0087 09.06 10:50 2.1007 +0.0049 09.06 09:50 2.1155 +0.0047 09.06 08:50 2.0916 -0.0052 09.06 07:50 2.1177 +0.009 09.06 06:50 2.1076 +0.0023 09.06 05:50 2.1069 -0.0125 09.06 04:50 2.1301 +0.0085 09.06 03:50 2.1324 +0.0086 09.06 02:50 2.1375 -0.0111 09.06 01:50 2.1532 +0.013 09.06 00:50 2.1647 -0.0053 08.06 23:50 2.1775 +0.0011 08.06 22:50 2.1724 +0.0131 08.06 21:50 2.1458 -0.0172 08.06 20:50 2.1766 -0.0024 08.06 19:50 2.1758 -0.0062 08.06 18:50 2.1441 +0.0077 08.06 17:50 2.1358 -0.0084 08.06 16:50 2.1748 -0.0073 08.06 15:50 2.154 +0.0125 08.06 14:50 2.1131 +0.0019 08.06 13:50 2.0873 -0.0026 08.06 12:50 2.0792 +0.0017 08.06 11:50 2.0962 -0.0035 08.06 10:50 2.0904 -0.006 08.06 09:50 2.0996 -0.0022 08.06 08:50 2.0961 -0.0022 08.06 07:50 2.11 -0.0024 08.06 06:50 2.1003 -0.004 08.06 05:50 2.0988 -0.0022 08.06 04:50 2.1067 +0.0006 08.06 03:50 2.1038 -0.0039 08.06 02:50 2.128 -0.0035 08.06 01:50 2.1537 -0.001 08.06 00:50 2.1517 -0.0021 07.06 23:50 2.1412 +0.0001 07.06 22:50 2.1331 -0.0012 07.06 21:50 2.1388 -
* на графике представлен средесуточный курс eigenlayer в течение последних 30 дней.
мин: 1.8729макс: 2.5871за месяц:
Таблица изменений курса eigenlayer : показать1.8999 Дата Курс +/- 13.06.2025 1.9749 -0.2765 12.06.2025 2.2514 -0.2276 11.06.2025 2.479 +0.0616 10.06.2025 2.4174 +0.1805 09.06.2025 2.2369 +0.1065 08.06.2025 2.1304 -0.0353 07.06.2025 2.1657 +0.0286 06.06.2025 2.1371 -0.0445 05.06.2025 2.1816 -0.17 04.06.2025 2.3516 -0.0175 03.06.2025 2.3691 +0.2395 02.06.2025 2.1296 +0.0354 01.06.2025 2.0942 -0.1651 26.05.2025 2.2593 +0.1732 25.05.2025 2.0861 -0.0943 24.05.2025 2.1804 -0.176 23.05.2025 2.3564 -0.0787 22.05.2025 2.4351 +0.147 21.05.2025 2.2881 +0.1201 20.05.2025 2.168 +0.0797 19.05.2025 2.0883 -0.0045 18.05.2025 2.0928 +0.195 17.05.2025 1.8978 -0.1939 16.05.2025 2.0917 -0.0731 15.05.2025 2.1648 -0.1489 14.05.2025 2.3137 -
* на графике представлен средесуточный курс eigenlayer в течение последних 3 месяцев.
Таблица изменений курса eigenlayer : показать
Дата Курс +/- 13.06.2025 1.9749 -0.2765 12.06.2025 2.2514 -0.2276 11.06.2025 2.479 +0.0616 10.06.2025 2.4174 +0.1805 09.06.2025 2.2369 +0.1065 08.06.2025 2.1304 -0.0353 07.06.2025 2.1657 +0.0286 06.06.2025 2.1371 -0.0445 05.06.2025 2.1816 -0.17 04.06.2025 2.3516 -0.0175 03.06.2025 2.3691 +0.2395 02.06.2025 2.1296 +0.0354 01.06.2025 2.0942 -0.1651 26.05.2025 2.2593 +0.1732 25.05.2025 2.0861 -0.0943 24.05.2025 2.1804 -0.176 23.05.2025 2.3564 -0.0787 22.05.2025 2.4351 +0.147 21.05.2025 2.2881 +0.1201 20.05.2025 2.168 +0.0797 19.05.2025 2.0883 -0.0045 18.05.2025 2.0928 +0.195 17.05.2025 1.8978 -0.1939 16.05.2025 2.0917 -0.0731 15.05.2025 2.1648 -0.1489 14.05.2025 2.3137 +0.1409 13.05.2025 2.1728 +0.0238 12.05.2025 2.149 -0.0239 11.05.2025 2.1729 +0.1479 10.05.2025 2.025 +0.186 09.05.2025 1.839 +0.3863 08.05.2025 1.4527 +0.259 07.05.2025 1.1937 -0.0286 06.05.2025 1.2223 -0.0575 05.05.2025 1.2798 -0.0574 04.05.2025 1.3372 -0.0696 03.05.2025 1.4068 -0.1022 02.05.2025 1.509 -0.0111 01.05.2025 1.5201 +0.0622 30.04.2025 1.4579 -0.0391 29.04.2025 1.497 +0.0143 28.04.2025 1.4827 -0.0028 27.04.2025 1.4855 -0.0872 26.04.2025 1.5727 +0.0444 25.04.2025 1.5283 +0.0576 24.04.2025 1.4707 -0.017 23.04.2025 1.4877 +0.1378 22.04.2025 1.3499 +0.0262 21.04.2025 1.3237 +0.0037 20.04.2025 1.32 +0.0117 19.04.2025 1.3083 +0.0323 18.04.2025 1.276 +0.0445 17.04.2025 1.2315 -0.0014 16.04.2025 1.2329 -0.0114 15.04.2025 1.2443 -0.0544 14.04.2025 1.2987 -0.0271 13.04.2025 1.3258 -0.0158 12.04.2025 1.3416 +0.0456 11.04.2025 1.296 +0.038 10.04.2025 1.258 +0.0158 09.04.2025 1.2422 +0.0292 08.04.2025 1.213 -0.0182 07.04.2025 1.2312 -0.0542 06.04.2025 1.2854 -0.0781 05.04.2025 1.3635 +0.0237 04.04.2025 1.3398 +0.0683 03.04.2025 1.2715 -0.1095 02.04.2025 1.381 -0.1077 01.04.2025 1.4887 +0.0024 31.03.2025 1.4863 -0.0168 30.03.2025 1.5031 -0.0134 29.03.2025 1.5165 -0.1532 28.03.2025 1.6697 -0.194 27.03.2025 1.8637 -0.0111 26.03.2025 1.8748 +0.0321 25.03.2025 1.8427 -0.0447 24.03.2025 1.8874 -0.0111 23.03.2025 1.8985 +0.0075 22.03.2025 1.891 +0.073 21.03.2025 1.818 -0.0327 20.03.2025 1.8507 -0.0075 19.03.2025 1.8582 +0.0937 18.03.2025 1.7645 -0.06 17.03.2025 1.8245 +0.0449 16.03.2025 1.7796 +1.7796 15.03.2025 0