Курсы криптовалют к EigenLayer

Биткоин 67358.72
Эфириум 2619.8
Tether 0.9999
Binance Coin 595.78
Solana 154.66
USD Coin 0.99993
Рипл 0.54139
Dogecoin 0.11654
TRON 0.15878
Tokamak Network 5.2358
Cardano 0.3578
Avalanche 28.0113
SHIBA INU 1.823E-5
Bitcoin Cash 369.26
ChainLink 11.3709
Polkadot 4.3847
NEAR Protocol 5.0284
LEOcoin 6.1163
Salmonation 2.0225
Лайткоин 72.4976

Все криптовалюты » Австралийский доллар » EigenLayer »

Курс EigenLayer к австралийскому доллару

Обновлено: 16.10.2024 05:00:01
Стоимость EigenLayer (EIGEN) на текущий момент составляет 5.2315 AUD, а общий объем торгов за 24 часа – 237 696 435 AUD. Рыночная капитализация составляет 976 105 616 AUD. За последние 24 часа курс EigenLayer относительно австралийского доллара снизился на -3.73%. Изменение за неделю составило -6.28%.


	=
Калькулятор EIGEN - AUD / Обратный расчет: курс австралийского доллара к EigenLayer

Покупать EIGEN?Продавать EIGEN?

33%

67%

Графики

Динамика изменения курса eigenlayer относительно австралийского доллара, за 1 EIGEN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.1025

макс: 5.4383

за сутки:

5.2315

Таблица изменений курса eigenlayer : показать

Дата	Курс	+/-
16.10 05:00	5.2315	+0.0344
16.10 04:50	5.1971	-0.0038
16.10 04:40	5.2009	-0.085
16.10 04:30	5.2859	+0.0241
16.10 04:20	5.2618	+0.0013
16.10 04:10	5.2605	-0.0017
16.10 04:03	5.2622	+0.0048
16.10 04:00	5.2574	+0.0053
16.10 03:50	5.2521	-0.017
16.10 03:40	5.2691	+0.0026
16.10 03:30	5.2665	+0.0149
16.10 03:20	5.2516	-0.0148
16.10 03:10	5.2664	+0.036
16.10 03:00	5.2304	+0.0083
16.10 02:50	5.2221	+0.0045
16.10 02:40	5.2176	+0.0168
16.10 02:30	5.2008	+0.007
16.10 02:20	5.1938	+0.013
16.10 02:10	5.1808	+0.009
16.10 02:03	5.1718	+0.0001
16.10 02:00	5.1717	-0.0104
16.10 01:50	5.1821	-0.0006
16.10 01:40	5.1827	+0.0114
16.10 01:30	5.1713	+0.0042
16.10 01:20	5.1671	-0.0186
16.10 01:10	5.1857	-0.0071
16.10 01:00	5.1928	+0.0215
16.10 00:50	5.1713	-0.0086
16.10 00:40	5.1799	+0.0009
16.10 00:30	5.179	+0.0065
16.10 00:20	5.1725	-0.0021
16.10 00:10	5.1746	+0.0294
16.10 00:03	5.1452	-0.0079
16.10 00:00	5.1531	-0.0061
15.10 23:50	5.1592	+0.0162
15.10 23:40	5.143	-0.0399
15.10 23:30	5.1829	-0.0406
15.10 23:20	5.2235	-0.0315
15.10 23:10	5.255	+0.0136
15.10 23:00	5.2414	+0.0048
15.10 22:50	5.2366	+0.01
15.10 22:40	5.2266	-0.0064
15.10 22:30	5.233	-0.0128
15.10 22:20	5.2458	-0.0033
15.10 22:10	5.2491	-0.006
15.10 22:03	5.2551	-0.0027
15.10 22:00	5.2578	-0.0171
15.10 21:50	5.2749	+0.0085
15.10 21:40	5.2664	-0.0336
15.10 21:30	5.3	+0.0166
15.10 21:20	5.2834	+0.0043
15.10 21:10	5.2791	-0.0178
15.10 21:00	5.2969	-0.0257
15.10 20:50	5.3226	-0.0014
15.10 20:40	5.324	+0.013
15.10 20:30	5.311	-0.0422
15.10 20:20	5.3532	-0.0192
15.10 20:10	5.3724	+0.0082
15.10 20:03	5.3642	-0.0018
15.10 20:00	5.366	-0.0023
15.10 19:50	5.3683	+0.0017
15.10 19:40	5.3666	+0.0092
15.10 19:30	5.3574	+0.0366
15.10 19:20	5.3208	+0.0201
15.10 19:10	5.3007	+0.0452
15.10 19:00	5.2555	-0.0155
15.10 18:50	5.271	-0.0238
15.10 18:40	5.2948	+0.0161
15.10 18:30	5.2787	-0.0121
15.10 18:20	5.2908	+0.0809
15.10 18:10	5.2099	-0.0506
15.10 18:03	5.2605	-0.0294
15.10 18:00	5.2899	+0.0396
15.10 17:50	5.2503	-0.0889
15.10 17:40	5.3392	+0.0026
15.10 17:30	5.3366	-0.0139
15.10 17:20	5.3505	+0.0104
15.10 17:10	5.3401	-0.0452
15.10 17:00	5.3853	+0.1213
15.10 16:50	5.264	+0.0686
15.10 16:40	5.1954	+0.0049
15.10 16:30	5.1905	-0.0104
15.10 16:20	5.2009	+0.0038
15.10 16:10	5.1971	+0.0062
15.10 16:03	5.1909	-0.0018
15.10 16:00	5.1927	-0.0098
15.10 15:50	5.2025	+0.04
15.10 15:40	5.1625	+0.0136
15.10 15:30	5.1489	-0.0095
15.10 15:20	5.1584	+0.0031
15.10 15:10	5.1553	+0.0528
15.10 15:00	5.1025	-0.0828
15.10 14:50	5.1853	-0.0374
15.10 14:40	5.2227	+0.0204
15.10 14:30	5.2023	-0.016
15.10 14:20	5.2183	-0.055
15.10 14:10	5.2733	-0.0057
15.10 14:03	5.279	-0.0249
15.10 14:00	5.3039	+0.0049
15.10 13:50	5.299	+0.0245
15.10 13:40	5.2745	-0.0002
15.10 13:30	5.2747	+0.0191
15.10 13:20	5.2556	-0.0181
15.10 13:10	5.2737	+0.0017
15.10 13:00	5.272	-0.0069
15.10 12:50	5.2789	+0.0112
15.10 12:40	5.2677	-0.0041
15.10 12:30	5.2718	-0.0212
15.10 12:20	5.293	-0.0095
15.10 12:10	5.3025	-0.0247
15.10 12:03	5.3272	-0.0005
15.10 12:00	5.3277	-0.0213
15.10 11:50	5.349	+0.0056
15.10 11:40	5.3434	-0.0067
15.10 11:30	5.3501	-0.0295
15.10 11:20	5.3796	+0.0175
15.10 11:10	5.3621	+0.0194
15.10 11:00	5.3427	+0.0139
15.10 10:50	5.3288	-0.0076
15.10 10:40	5.3364	+0.0069
15.10 10:30	5.3295	-0.0183
15.10 10:20	5.3478	-0.0205
15.10 10:10	5.3683	+0.061
15.10 10:03	5.3073	+0.0042
15.10 10:00	5.3031	+0.031
15.10 09:50	5.2721	-0.0106
15.10 09:40	5.2827	-0.0301
15.10 09:30	5.3128	+0.0049
15.10 09:20	5.3079	+0.0104
15.10 09:10	5.2975	-0.0173
15.10 09:00	5.3148	+0.0326
15.10 08:50	5.2822	-0.0374
15.10 08:40	5.3196	-0.0481
15.10 08:30	5.3677	-0.0397
15.10 08:20	5.4074	-0.0087
15.10 08:10	5.4161	-0.0142
15.10 08:03	5.4303	-0.0033
15.10 08:00	5.4336	+0.0357
15.10 07:50	5.3979	+0.0104
15.10 07:40	5.3875	-0.0107
15.10 07:30	5.3982	+0.0114
15.10 07:20	5.3868	-0.0091
15.10 07:10	5.3959	-0.0059
15.10 07:00	5.4018	-0.0202
15.10 06:50	5.422	+0.0447
15.10 06:40	5.3773	-0.058
15.10 06:30	5.4353	-0.003
15.10 06:20	5.4383	+0.006
15.10 06:10	5.4323	+0.0039
15.10 06:03	5.4284	-0.0058
15.10 06:00	5.4342

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.1025

макс: 6.0879

за неделю:

5.2315

Таблица изменений курса eigenlayer : показать

Дата	Курс	+/-
16.10 05:00	5.2315	+0.0344
16.10 04:50	5.1971	+0.0053
16.10 03:50	5.2521	+0.0083
16.10 02:50	5.2221	-0.0104
16.10 01:50	5.1821	+0.0215
16.10 00:50	5.1713	-0.0061
15.10 23:50	5.1592	+0.0048
15.10 22:50	5.2366	-0.0171
15.10 21:50	5.2749	-0.0257
15.10 20:50	5.3226	-0.0023
15.10 19:50	5.3683	-0.0155
15.10 18:50	5.271	+0.0396
15.10 17:50	5.2503	+0.1213
15.10 16:50	5.264	-0.0098
15.10 15:50	5.2025	-0.0828
15.10 14:50	5.1853	+0.0049
15.10 13:50	5.299	-0.0069
15.10 12:50	5.2789	-0.0213
15.10 11:50	5.349	+0.0139
15.10 10:50	5.3288	+0.031
15.10 09:50	5.2721	+0.0326
15.10 08:50	5.2822	+0.0357
15.10 07:50	5.3979	-0.0202
15.10 06:50	5.422	-0.0166
15.10 05:50	5.4508	+0.0009
15.10 04:50	5.537	-0.0002
15.10 03:50	5.5276	-0.0338
15.10 02:50	5.6377	+0.0035
15.10 01:50	5.5739	+0.0006
15.10 00:50	5.504	-0.0102
14.10 23:50	5.5349	-0.0023
14.10 22:50	5.4898	+0.0208
14.10 21:50	5.4495	-0.0161
14.10 20:50	5.4677	-0.0004
14.10 19:50	5.4208	+0.0253
14.10 18:50	5.4082	-0.0452
14.10 17:50	5.5599	+0.035
14.10 16:50	5.3737	+0.0169
14.10 15:50	5.3658	-0.03
14.10 14:50	5.3972	+0.0254
14.10 13:50	5.3509	-0.0297
14.10 12:50	5.3871	-0.0049
14.10 11:50	5.3721	+0.0332
14.10 10:50	5.4232	+0.0546
14.10 09:50	5.3848	+0.0034
14.10 08:50	5.3359	-0.04
14.10 07:50	5.3962	+0.0183
14.10 06:50	5.3819	-0.0253
14.10 05:50	5.2411	+0.0081
14.10 04:50	5.2445	-0.0301
14.10 03:50	5.1893	+0.0118
14.10 02:50	5.2753	+0.0065
14.10 01:50	5.2373	-0.0015
14.10 00:50	5.2518	-0.0002
13.10 23:50	5.1793	+0.0087
13.10 22:50	5.207	-0.0004
13.10 21:50	5.1822	-0.0078
13.10 20:50	5.2706	-0.0002
13.10 19:50	5.2832	+0.0159
13.10 18:50	5.2533	-0.0334
13.10 17:50	5.4066	+0.0169
13.10 16:50	5.4147	-0.0008
13.10 15:50	5.3673	-0.0099
13.10 14:50	5.3405	+0.0126
13.10 13:50	5.4062	-0.0079
13.10 12:50	5.3843	-0.0258
13.10 11:50	5.3916	+0.0171
13.10 10:50	5.3956	-0.0233
13.10 09:50	5.42	+0.0013
13.10 08:50	5.4842	+0.0066
13.10 07:50	5.5145	+0.0004
13.10 06:50	5.4637	+0.0002
13.10 05:50	5.5087	-0.0026
13.10 04:50	5.4702	-0.0488
13.10 03:50	5.5491	+0.009
13.10 02:50	5.5241	-0.0039
13.10 01:50	5.5766	-0.0007
13.10 00:50	5.6285	+0.0235
12.10 23:50	5.5925	-0.0159
12.10 22:50	5.6051	+0.0044
12.10 21:50	5.6132	-0.0097
12.10 20:50	5.6334	-0.0037
12.10 19:50	5.6528	-0.0038
12.10 18:50	5.697	+0.0026
12.10 17:50	5.6491	-0.0169
12.10 16:50	5.6758	+0.0121
12.10 15:50	5.7414	-0.0093
12.10 14:50	5.7365	-0.0044
12.10 13:50	5.819	+0.0289
12.10 12:50	5.8292	-0.0251
12.10 11:50	5.8126	-0.0181
12.10 10:50	5.8565	-0.0105
12.10 09:50	5.9077	+0.0447
12.10 08:50	5.8033	+0.0308
12.10 07:50	5.8298	+0.0948
12.10 06:50	5.7508	+0.0025
12.10 05:50	5.7685	+0.0246
12.10 04:50	5.7765	-0.0441
12.10 03:50	5.8072	-0.0255
12.10 02:50	5.8149	+0.0436
12.10 01:50	5.8203	+0.0054
12.10 00:50	5.8995	+0.0319
11.10 23:50	5.8211	-0.0029
11.10 22:50	5.8099	+0.0088
11.10 21:50	5.8622	-0.0354
11.10 20:50	5.9655	-0.0478
11.10 19:50	5.9593	+0.089
11.10 18:50	5.7802	+0.0523
11.10 17:50	5.7069	+0.0542
11.10 16:50	5.5207	-0.0034
11.10 15:50	5.5662	+0.0266
11.10 14:50	5.5671	+0.0161
11.10 13:50	5.5899	+0.0384
11.10 12:50	5.7063	-0.0495
11.10 11:50	5.7347	-0.0136
11.10 10:50	5.5563	+0.0457
11.10 09:50	5.5111	+0.0058
11.10 08:50	5.4843	-0.0763
11.10 07:50	5.695	+0.0107
11.10 06:50	5.607	-0.0223
11.10 05:50	5.5028	+0.0412
11.10 04:50	5.576	-0.0237
11.10 03:50	5.5771	-0.0143
11.10 02:50	5.5247	-0.0205
11.10 01:50	5.4387	+0.0012
11.10 00:50	5.4531	-0.0206
10.10 23:50	5.4887	+0.0057
10.10 22:50	5.5549	-0.0414
10.10 21:50	5.4786	-0.0348
10.10 20:50	5.43	-0.0245
10.10 19:50	5.4604	+0.073
10.10 18:50	5.5403	+0.0497
10.10 17:50	5.5407	-0.064
10.10 16:50	5.4683	-0.049
10.10 15:50	5.5356	+0.0615
10.10 14:50	5.4969	+0.0307
10.10 13:50	5.315	-0.0312
10.10 12:50	5.2295	-0.0333
10.10 11:50	5.3952	-0.0289
10.10 10:50	5.4506	+0.0053
10.10 09:50	5.4885	-0.011
10.10 08:50	5.5646	-0.0357
10.10 07:50	5.4517	-0.0182
10.10 06:50	5.4925	-0.0316
10.10 05:50	5.5177	-0.0308
10.10 04:50	5.5695	+0.0148
10.10 03:50	5.5482	-0.0155
10.10 02:50	5.4782	+0.0006
10.10 01:50	5.4983	+0.0464
10.10 00:50	5.5018	-0.093
09.10 23:50	5.4847	-0.0105
09.10 22:50	5.5833	+0.0074
09.10 21:50	5.5191	-0.0129
09.10 20:50	5.5693	+0.0017
09.10 19:50	5.4772	-0.0456
09.10 18:50	5.6964	-0.0009
09.10 17:50	5.5997	-0.0375
09.10 16:50	5.7072	-0.0319
09.10 15:50	5.8234	+0.0193
09.10 14:50	6.004	-0.0154
09.10 13:50	5.8907	-0.0355
09.10 12:50	5.9254	+0.0345
09.10 11:50	6.014	+0.0012
09.10 10:50	5.8419	+0.0316
09.10 09:50	6.0696	+0.0126
09.10 08:50	6.0879	+0.054
09.10 07:50	5.8068	-0.0008
09.10 06:50	5.5069	-0.0449
09.10 05:50	5.582

* на графике представлен средесуточный курс eigenlayer в течение последних 30 дней.

мин: 4.7142

макс: 6.0879

за месяц:

5.2315

Таблица изменений курса eigenlayer : показать

Дата	Курс	+/-
15.10.2024	5.3015	-0.1133
14.10.2024	5.4148	+0.0623
13.10.2024	5.3525	-0.3659
12.10.2024	5.7184	-0.0034
11.10.2024	5.7218	+0.2511
10.10.2024	5.4707	-0.2268
09.10.2024	5.6975	+0.2696
08.10.2024	5.4279	+0.3401
07.10.2024	5.0878	+0.3736
06.10.2024	4.7142	-0.213
05.10.2024	4.9272	-0.2463
04.10.2024	5.1735	+0.1639
03.10.2024	5.0096	-0.2949
02.10.2024	5.3045	-0.5142
01.10.2024	5.8187

* на графике представлен средесуточный курс eigenlayer в течение последних 3 месяцев.

мин: 4.7142

макс: 6.0879

за квартал:

5.2315

Таблица изменений курса eigenlayer : показать

Дата	Курс	+/-
15.10.2024	5.3015	-0.1133
14.10.2024	5.4148	+0.0623
13.10.2024	5.3525	-0.3659
12.10.2024	5.7184	-0.0034
11.10.2024	5.7218	+0.2511
10.10.2024	5.4707	-0.2268
09.10.2024	5.6975	+0.2696
08.10.2024	5.4279	+0.3401
07.10.2024	5.0878	+0.3736
06.10.2024	4.7142	-0.213
05.10.2024	4.9272	-0.2463
04.10.2024	5.1735	+0.1639
03.10.2024	5.0096	-0.2949
02.10.2024	5.3045	-0.5142
01.10.2024	5.8187

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот