Курсы криптовалют к EigenLayer

Биткоин 66840.66
Эфириум 2593.29
Tether 0.99995
Binance Coin 592.63
Solana 153.55
USD Coin 0.99996
Рипл 0.54026
Dogecoin 0.11625
TRON 0.15852
Tokamak Network 5.213
Cardano 0.35727
Avalanche 27.846
SHIBA INU 1.809E-5
ChainLink 11.3177
Bitcoin Cash 353.89
Polkadot 4.3749
NEAR Protocol 4.979
LEOcoin 6.1165
Salmonation 2.0133
Лайткоин 71.5995

Все криптовалюты » Белорусский рубль » EigenLayer »

Курс EigenLayer к белорусскому рублю

Обновлено: 16.10.2024 04:10:01
Стоимость EigenLayer (EIGEN) на текущий момент составляет 12.5163 BYN, а общий объем торгов за 24 часа – 556 007 358 BYN. Рыночная капитализация составляет 2 335 307 659 BYN. За последние 24 часа курс EigenLayer относительно белорусского рубля снизился на -5.76%. Изменение за неделю составило -6.94%.


	=
Калькулятор EIGEN - BYN / Обратный расчет: курс белорусского рубля к EigenLayer

Покупать EIGEN?Продавать EIGEN?

33%

67%

Графики

Динамика изменения курса eigenlayer относительно белорусского рубля, за 1 EIGEN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.2118

макс: 13.3415

за сутки:

12.5163

Таблица изменений курса eigenlayer : показать

Дата	Курс	+/-
16.10 04:10	12.5163	-0.0041
16.10 04:03	12.5204	+0.0114
16.10 04:00	12.509	-0.0075
16.10 03:50	12.5165	-0.0407
16.10 03:40	12.5572	+0.0062
16.10 03:30	12.551	+0.0356
16.10 03:20	12.5154	-0.0353
16.10 03:10	12.5507	+0.0858
16.10 03:00	12.4649	-0.0044
16.10 02:50	12.4693	+0.0106
16.10 02:40	12.4587	+0.0402
16.10 02:30	12.4185	+0.0168
16.10 02:20	12.4017	+0.0309
16.10 02:10	12.3708	+0.0215
16.10 02:03	12.3493	+0.0003
16.10 02:00	12.349	-0.0233
16.10 01:50	12.3723	-0.0013
16.10 01:40	12.3736	+0.0272
16.10 01:30	12.3464	+0.01
16.10 01:20	12.3364	-0.0444
16.10 01:10	12.3808	-0.017
16.10 01:00	12.3978	+0.059
16.10 00:50	12.3388	-0.0205
16.10 00:40	12.3593	+0.002
16.10 00:30	12.3573	+0.0155
16.10 00:20	12.3418	-0.0049
16.10 00:10	12.3467	+0.07
16.10 00:03	12.2767	-0.0189
16.10 00:00	12.2956	-0.0176
15.10 23:50	12.3132	+0.0388
15.10 23:40	12.2744	-0.0954
15.10 23:30	12.3698	-0.0967
15.10 23:20	12.4665	-0.0753
15.10 23:10	12.5418	+0.0324
15.10 23:00	12.5094	+0.0261
15.10 22:50	12.4833	+0.024
15.10 22:40	12.4593	-0.0154
15.10 22:30	12.4747	-0.0304
15.10 22:20	12.5051	-0.008
15.10 22:10	12.5131	-0.0142
15.10 22:03	12.5273	-0.0065
15.10 22:00	12.5338	-0.0645
15.10 21:50	12.5983	+0.0203
15.10 21:40	12.578	-0.0803
15.10 21:30	12.6583	+0.0397
15.10 21:20	12.6186	+0.0103
15.10 21:10	12.6083	-0.0426
15.10 21:00	12.6509	-0.0768
15.10 20:50	12.7277	-0.0034
15.10 20:40	12.7311	+0.0311
15.10 20:30	12.7	-0.1009
15.10 20:20	12.8009	-0.046
15.10 20:10	12.8469	+0.0197
15.10 20:03	12.8272	-0.0043
15.10 20:00	12.8315	-0.0223
15.10 19:50	12.8538	+0.0043
15.10 19:40	12.8495	+0.0218
15.10 19:30	12.8277	+0.0878
15.10 19:20	12.7399	+0.048
15.10 19:10	12.6919	+0.1083
15.10 19:00	12.5836	-0.0193
15.10 18:50	12.6029	-0.0568
15.10 18:40	12.6597	+0.0386
15.10 18:30	12.6211	-0.0289
15.10 18:20	12.65	+0.1934
15.10 18:10	12.4566	-0.121
15.10 18:03	12.5776	-0.0702
15.10 18:00	12.6478	+0.0803
15.10 17:50	12.5675	-0.2129
15.10 17:40	12.7804	+0.0064
15.10 17:30	12.774	-0.0334
15.10 17:20	12.8074	+0.0249
15.10 17:10	12.7825	-0.1081
15.10 17:00	12.8906	+0.2923
15.10 16:50	12.5983	+0.1642
15.10 16:40	12.4341	+0.0118
15.10 16:30	12.4223	-0.0249
15.10 16:20	12.4472	+0.0092
15.10 16:10	12.438	+0.0146
15.10 16:03	12.4234	-0.0043
15.10 16:00	12.4277	-0.0234
15.10 15:50	12.4511	+0.0957
15.10 15:40	12.3554	+0.0324
15.10 15:30	12.323	-0.0228
15.10 15:20	12.3458	+0.0076
15.10 15:10	12.3382	+0.1264
15.10 15:00	12.2118	-0.1937
15.10 14:50	12.4055	-0.0896
15.10 14:40	12.4951	+0.0489
15.10 14:30	12.4462	-0.0384
15.10 14:20	12.4846	-0.1316
15.10 14:10	12.6162	-0.0136
15.10 14:03	12.6298	-0.0597
15.10 14:00	12.6895	-0.0062
15.10 13:50	12.6957	+0.0587
15.10 13:40	12.637	-0.0004
15.10 13:30	12.6374	+0.0458
15.10 13:20	12.5916	-0.0433
15.10 13:10	12.6349	+0.0039
15.10 13:00	12.631	-0.0049
15.10 12:50	12.6359	+0.0269
15.10 12:40	12.609	-0.01
15.10 12:30	12.619	-0.0507
15.10 12:20	12.6697	-0.0226
15.10 12:10	12.6923	-0.0592
15.10 12:03	12.7515	-0.0013
15.10 12:00	12.7528	-0.0187
15.10 11:50	12.7715	+0.0133
15.10 11:40	12.7582	-0.0161
15.10 11:30	12.7743	-0.0702
15.10 11:20	12.8445	+0.0417
15.10 11:10	12.8028	+0.0463
15.10 11:00	12.7565	+0.0162
15.10 10:50	12.7403	-0.0181
15.10 10:40	12.7584	+0.0164
15.10 10:30	12.742	-0.0436
15.10 10:20	12.7856	-0.0492
15.10 10:10	12.8348	+0.1459
15.10 10:03	12.6889	+0.01
15.10 10:00	12.6789	+0.0668
15.10 09:50	12.6121	-0.0254
15.10 09:40	12.6375	-0.072
15.10 09:30	12.7095	+0.0119
15.10 09:20	12.6976	+0.0248
15.10 09:10	12.6728	-0.0413
15.10 09:00	12.7141	+0.0699
15.10 08:50	12.6442	-0.0896
15.10 08:40	12.7338	-0.1152
15.10 08:30	12.849	-0.0948
15.10 08:20	12.9438	-0.0209
15.10 08:10	12.9647	-0.0341
15.10 08:03	12.9988	-0.0077
15.10 08:00	13.0065	+0.0611
15.10 07:50	12.9454	+0.0251
15.10 07:40	12.9203	-0.0257
15.10 07:30	12.946	+0.0271
15.10 07:20	12.9189	-0.0217
15.10 07:10	12.9406	-0.014
15.10 07:00	12.9546	-0.0537
15.10 06:50	13.0083	+0.1072
15.10 06:40	12.9011	-0.139
15.10 06:30	13.0401	-0.0074
15.10 06:20	13.0475	+0.0144
15.10 06:10	13.0331	+0.0095
15.10 06:03	13.0236	-0.014
15.10 06:00	13.0376	-0.0356
15.10 05:50	13.0732	-0.0409
15.10 05:40	13.1141	-0.0605
15.10 05:30	13.1746	-0.1592
15.10 05:20	13.3338	-0.0077
15.10 05:10	13.3415	+0.0595
15.10 05:00	13.282

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.2118

макс: 14.7085

за неделю:

12.5163

Таблица изменений курса eigenlayer : показать

Дата	Курс	+/-
16.10 04:10	12.5163	-0.0075
16.10 03:50	12.5165	-0.0044
16.10 02:50	12.4693	-0.0233
16.10 01:50	12.3723	+0.059
16.10 00:50	12.3388	-0.0176
15.10 23:50	12.3132	+0.0261
15.10 22:50	12.4833	-0.0645
15.10 21:50	12.5983	-0.0768
15.10 20:50	12.7277	-0.0223
15.10 19:50	12.8538	-0.0193
15.10 18:50	12.6029	+0.0803
15.10 17:50	12.5675	+0.2923
15.10 16:50	12.5983	-0.0234
15.10 15:50	12.4511	-0.1937
15.10 14:50	12.4055	-0.0062
15.10 13:50	12.6957	-0.0049
15.10 12:50	12.6359	-0.0187
15.10 11:50	12.7715	+0.0162
15.10 10:50	12.7403	+0.0668
15.10 09:50	12.6121	+0.0699
15.10 08:50	12.6442	+0.0611
15.10 07:50	12.9454	-0.0537
15.10 06:50	13.0083	-0.0356
15.10 05:50	13.0732	+0.0007
15.10 04:50	13.2813	-0.0024
15.10 03:50	13.2607	-0.0728
15.10 02:50	13.5166	+0.0011
15.10 01:50	13.3709	+0.0008
15.10 00:50	13.204	-0.0113
14.10 23:50	13.265	-0.007
14.10 22:50	13.1582	+0.0537
14.10 21:50	13.0577	-0.0511
14.10 20:50	13.1137	-0.0107
14.10 19:50	13.0109	+0.0344
14.10 18:50	13.007	-0.0459
14.10 17:50	13.309	+0.0665
14.10 16:50	12.8806	+0.0251
14.10 15:50	12.8771	-0.0949
14.10 14:50	12.9752	+0.0415
14.10 13:50	12.8836	-0.0576
14.10 12:50	12.9569	-0.0229
14.10 11:50	12.9322	+0.0781
14.10 10:50	13.057	+0.1305
14.10 09:50	12.9654	+0.0029
14.10 08:50	12.8528	-0.0792
14.10 07:50	12.9809	+0.0436
14.10 06:50	12.947	-0.0579
14.10 05:50	12.6054	-0.0462
14.10 04:50	12.6794	-0.0728
14.10 03:50	12.5461	+0.0286
14.10 02:50	12.7539	+0.0157
14.10 01:50	12.6621	-0.0037
14.10 00:50	12.697	-0.0006
13.10 23:50	12.5219	+0.0211
13.10 22:50	12.5887	-0.0009
13.10 21:50	12.5287	-0.019
13.10 20:50	12.7426	-0.0006
13.10 19:50	12.7731	+0.0385
13.10 18:50	12.7007	-0.0806
13.10 17:50	13.0713	+0.0409
13.10 16:50	13.0908	-0.002
13.10 15:50	12.9764	-0.0238
13.10 14:50	12.9115	+0.0304
13.10 13:50	13.0704	-0.0192
13.10 12:50	13.0175	-0.0623
13.10 11:50	13.035	+0.0413
13.10 10:50	13.0447	-0.0563
13.10 09:50	13.1038	+0.0031
13.10 08:50	13.259	+0.0161
13.10 07:50	13.3321	+0.001
13.10 06:50	13.2093	+0.0005
13.10 05:50	13.3182	-0.0063
13.10 04:50	13.2251	-0.1181
13.10 03:50	13.4159	+0.0216
13.10 02:50	13.3555	-0.0093
13.10 01:50	13.4823	-0.0017
13.10 00:50	13.6079	+0.0569
12.10 23:50	13.5207	-0.0384
12.10 22:50	13.5513	+0.0105
12.10 21:50	13.5709	-0.0234
12.10 20:50	13.6196	-0.0088
12.10 19:50	13.6665	-0.0092
12.10 18:50	13.7735	+0.0063
12.10 17:50	13.6576	-0.0411
12.10 16:50	13.7223	+0.0292
12.10 15:50	13.8807	-0.0225
12.10 14:50	13.869	-0.0109
12.10 13:50	14.0685	+0.07
12.10 12:50	14.093	-0.0607
12.10 11:50	14.0528	-0.0438
12.10 10:50	14.1591	-0.0255
12.10 09:50	14.2829	+0.1082
12.10 08:50	14.0303	+0.0746
12.10 07:50	14.0944	+0.2293
12.10 06:50	13.9034	+0.006
12.10 05:50	13.9463	+0.0594
12.10 04:50	13.9657	-0.1067
12.10 03:50	14.0399	-0.0619
12.10 02:50	14.0586	+0.1265
12.10 01:50	14.0504	+0.0028
12.10 00:50	14.2518	+0.0789
11.10 23:50	14.0606	-0.0211
11.10 22:50	14.0475	+0.0131
11.10 21:50	14.1822	-0.0728
11.10 20:50	14.4193	-0.1001
11.10 19:50	14.3888	+0.2648
11.10 18:50	13.9066	+0.1261
11.10 17:50	13.7302	+0.1038
11.10 16:50	13.309	+0.0093
11.10 15:50	13.4012	+0.0467
11.10 14:50	13.4206	+0.0389
11.10 13:50	13.4754	+0.0819
11.10 12:50	13.7667	-0.1194
11.10 11:50	13.835	-0.0032
11.10 10:50	13.375	+0.0887
11.10 09:50	13.2877	-0.0001
11.10 08:50	13.2372	-0.1826
11.10 07:50	13.744	+0.0322
11.10 06:50	13.525	-0.0522
11.10 05:50	13.2722	+0.1091
11.10 04:50	13.4392	-0.0589
11.10 03:50	13.4436	-0.0337
11.10 02:50	13.3166	-0.0534
11.10 01:50	13.1133	+0.0066
11.10 00:50	13.1445	-0.0171
10.10 23:50	13.1977	+0.0183
10.10 22:50	13.3522	-0.0408
10.10 21:50	13.11	-0.13
10.10 20:50	13.0406	-0.0726
10.10 19:50	13.1272	+0.1753
10.10 18:50	13.3194	+0.0828
10.10 17:50	13.3569	-0.1012
10.10 16:50	13.1294	-0.1345
10.10 15:50	13.3079	+0.1486
10.10 14:50	13.214	+0.0757
10.10 13:50	12.7748	-0.0813
10.10 12:50	12.5757	-0.1006
10.10 11:50	12.9947	-0.0781
10.10 10:50	13.1365	+0.0171
10.10 09:50	13.2235	-0.0231
10.10 08:50	13.4032	-0.0781
10.10 07:50	13.1231	-0.0436
10.10 06:50	13.2213	-0.0577
10.10 05:50	13.2637	-0.0788
10.10 04:50	13.3931	+0.0489
10.10 03:50	13.3287	-0.0324
10.10 02:50	13.1558	-0.0063
10.10 01:50	13.2118	+0.1195
10.10 00:50	13.2121	-0.2275
09.10 23:50	13.1752	-0.0223
09.10 22:50	13.4091	+0.0032
09.10 21:50	13.2695	-0.0342
09.10 20:50	13.3931	+0.0152
09.10 19:50	13.1605	-0.1388
09.10 18:50	13.7165	+0.0193
09.10 17:50	13.4621	-0.1209
09.10 16:50	13.7511	-0.1086
09.10 15:50	14.0628	+0.036
09.10 14:50	14.5097	-0.0291
09.10 13:50	14.2279	-0.0561
09.10 12:50	14.2822	+0.0756
09.10 11:50	14.5034	-0.0246
09.10 10:50	14.1159	+0.0529
09.10 09:50	14.6896	+0.056
09.10 08:50	14.7085	+0.1308
09.10 07:50	14.0289	-0.017
09.10 06:50	13.3195	-0.1198
09.10 05:50	13.5123	-0.098
09.10 04:50	13.4495

* на графике представлен средесуточный курс eigenlayer в течение последних 30 дней.

мин: 11.5051

макс: 14.7085

за месяц:

12.5163

Таблица изменений курса eigenlayer : показать

Дата	Курс	+/-
15.10.2024	12.6758	-0.347
14.10.2024	13.0228	+0.0822
13.10.2024	12.9406	-0.8846
12.10.2024	13.8252	+0.059
11.10.2024	13.7662	+0.6143
10.10.2024	13.1519	-0.5673
09.10.2024	13.7192	+0.6009
08.10.2024	13.1183	+0.7286
07.10.2024	12.3897	+0.8846
06.10.2024	11.5051	-0.5198
05.10.2024	12.0249	-0.6053
04.10.2024	12.6302	+0.2467
03.10.2024	12.3835	-0.8402
02.10.2024	13.2237	-1.3438
01.10.2024	14.5675

* на графике представлен средесуточный курс eigenlayer в течение последних 3 месяцев.

мин: 11.5051

макс: 14.7085

за квартал:

12.5163

Таблица изменений курса eigenlayer : показать

Дата	Курс	+/-
15.10.2024	12.6758	-0.347
14.10.2024	13.0228	+0.0822
13.10.2024	12.9406	-0.8846
12.10.2024	13.8252	+0.059
11.10.2024	13.7662	+0.6143
10.10.2024	13.1519	-0.5673
09.10.2024	13.7192	+0.6009
08.10.2024	13.1183	+0.7286
07.10.2024	12.3897	+0.8846
06.10.2024	11.5051	-0.5198
05.10.2024	12.0249	-0.6053
04.10.2024	12.6302	+0.2467
03.10.2024	12.3835	-0.8402
02.10.2024	13.2237	-1.3438
01.10.2024	14.5675

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот