Курсы криптовалют к EigenLayer

Биткоин 67008.55
Эфириум 2602.91
Tether 0.99982
Binance Coin 594.69
Solana 154.81
USD Coin 0.99996
Рипл 0.5415
Dogecoin 0.11753
TRON 0.15875
Tokamak Network 5.2255
Cardano 0.35961
Avalanche 28.1412
SHIBA INU 1.828E-5
ChainLink 11.4352
Bitcoin Cash 354.22
Polkadot 4.4033
NEAR Protocol 5.0591
Salmonation 2.0572
LEOcoin 6.1297
Apricot Finance 10.4548

Все криптовалюты » Болгарский лев » EigenLayer »

Курс EigenLayer к болгарскому леву

Обновлено: 16.10.2024 03:10:01
Стоимость EigenLayer (EIGEN) на текущий момент составляет 6.3304 BGN, а общий объем торгов за 24 часа – 286 333 103 BGN. Рыночная капитализация составляет 1 181 132 591 BGN. За последние 24 часа курс EigenLayer относительно болгарского лева снизился на -5.03%. Изменение за неделю составило -3.13%.


	=
Калькулятор EIGEN - BGN / Обратный расчет: курс болгарского лева к EigenLayer

Покупать EIGEN?Продавать EIGEN?

33%

67%

Графики

Динамика изменения курса eigenlayer относительно болгарского лева, за 1 EIGEN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.1418

макс: 6.707

за сутки:

6.3304

Таблица изменений курса eigenlayer : показать

Дата	Курс	+/-
16.10 03:10	6.3304	+0.0434
16.10 03:00	6.287	+0.0007
16.10 02:50	6.2863	+0.0053
16.10 02:40	6.281	+0.0203
16.10 02:30	6.2607	+0.0085
16.10 02:20	6.2522	+0.0156
16.10 02:10	6.2366	+0.0108
16.10 02:03	6.2258	+0.0001
16.10 02:00	6.2257	-0.0141
16.10 01:50	6.2398	-0.0007
16.10 01:40	6.2405	+0.0137
16.10 01:30	6.2268	+0.0051
16.10 01:20	6.2217	-0.0224
16.10 01:10	6.2441	-0.0086
16.10 01:00	6.2527	+0.0261
16.10 00:50	6.2266	-0.0103
16.10 00:40	6.2369	+0.001
16.10 00:30	6.2359	+0.0078
16.10 00:20	6.2281	-0.0025
16.10 00:10	6.2306	+0.0354
16.10 00:03	6.1952	-0.0096
16.10 00:00	6.2048	-0.0083
15.10 23:50	6.2131	+0.0195
15.10 23:40	6.1936	-0.0481
15.10 23:30	6.2417	-0.0488
15.10 23:20	6.2905	-0.038
15.10 23:10	6.3285	+0.0163
15.10 23:00	6.3122	+0.0155
15.10 22:50	6.2967	+0.0121
15.10 22:40	6.2846	-0.0078
15.10 22:30	6.2924	-0.0153
15.10 22:20	6.3077	-0.0041
15.10 22:10	6.3118	-0.0071
15.10 22:03	6.3189	-0.0033
15.10 22:00	6.3222	-0.0245
15.10 21:50	6.3467	+0.0102
15.10 21:40	6.3365	-0.0405
15.10 21:30	6.377	+0.02
15.10 21:20	6.357	+0.0052
15.10 21:10	6.3518	-0.0214
15.10 21:00	6.3732	-0.031
15.10 20:50	6.4042	-0.0017
15.10 20:40	6.4059	+0.0156
15.10 20:30	6.3903	-0.0507
15.10 20:20	6.441	-0.0232
15.10 20:10	6.4642	+0.0099
15.10 20:03	6.4543	-0.0021
15.10 20:00	6.4564	-0.0094
15.10 19:50	6.4658	+0.0022
15.10 19:40	6.4636	+0.0109
15.10 19:30	6.4527	+0.0442
15.10 19:20	6.4085	+0.0241
15.10 19:10	6.3844	+0.0545
15.10 19:00	6.3299	-0.0101
15.10 18:50	6.34	-0.0286
15.10 18:40	6.3686	+0.0195
15.10 18:30	6.3491	-0.0146
15.10 18:20	6.3637	+0.0973
15.10 18:10	6.2664	-0.0609
15.10 18:03	6.3273	-0.0353
15.10 18:00	6.3626	+0.0429
15.10 17:50	6.3197	-0.107
15.10 17:40	6.4267	+0.0032
15.10 17:30	6.4235	-0.0168
15.10 17:20	6.4403	+0.0125
15.10 17:10	6.4278	-0.0544
15.10 17:00	6.4822	+0.1438
15.10 16:50	6.3384	+0.0826
15.10 16:40	6.2558	+0.006
15.10 16:30	6.2498	-0.0126
15.10 16:20	6.2624	+0.0047
15.10 16:10	6.2577	+0.0073
15.10 16:03	6.2504	-0.0022
15.10 16:00	6.2526	-0.0096
15.10 15:50	6.2622	+0.0481
15.10 15:40	6.2141	+0.0163
15.10 15:30	6.1978	-0.0114
15.10 15:20	6.2092	+0.0038
15.10 15:10	6.2054	+0.0636
15.10 15:00	6.1418	-0.0985
15.10 14:50	6.2403	-0.0451
15.10 14:40	6.2854	+0.0246
15.10 14:30	6.2608	-0.0193
15.10 14:20	6.2801	-0.0662
15.10 14:10	6.3463	-0.0069
15.10 14:03	6.3532	-0.03
15.10 14:00	6.3832	-0.0018
15.10 13:50	6.385	+0.0295
15.10 13:40	6.3555	-0.0002
15.10 13:30	6.3557	+0.0231
15.10 13:20	6.3326	-0.0218
15.10 13:10	6.3544	+0.0019
15.10 13:00	6.3525	-0.0083
15.10 12:50	6.3608	+0.0135
15.10 12:40	6.3473	-0.005
15.10 12:30	6.3523	-0.0255
15.10 12:20	6.3778	-0.0114
15.10 12:10	6.3892	-0.0298
15.10 12:03	6.419	-0.0006
15.10 12:00	6.4196	-0.0246
15.10 11:50	6.4442	+0.0067
15.10 11:40	6.4375	-0.0081
15.10 11:30	6.4456	-0.0355
15.10 11:20	6.4811	+0.0211
15.10 11:10	6.46	+0.0234
15.10 11:00	6.4366	+0.0133
15.10 10:50	6.4233	-0.0091
15.10 10:40	6.4324	+0.0083
15.10 10:30	6.4241	-0.022
15.10 10:20	6.4461	-0.0248
15.10 10:10	6.4709	+0.0735
15.10 10:03	6.3974	+0.0051
15.10 10:00	6.3923	+0.0387
15.10 09:50	6.3536	-0.0129
15.10 09:40	6.3665	-0.0362
15.10 09:30	6.4027	+0.0059
15.10 09:20	6.3968	+0.0125
15.10 09:10	6.3843	-0.0208
15.10 09:00	6.4051	+0.0401
15.10 08:50	6.365	-0.0451
15.10 08:40	6.4101	-0.058
15.10 08:30	6.4681	-0.0478
15.10 08:20	6.5159	-0.0105
15.10 08:10	6.5264	-0.0171
15.10 08:03	6.5435	-0.0039
15.10 08:00	6.5474	+0.0358
15.10 07:50	6.5116	+0.0127
15.10 07:40	6.4989	-0.013
15.10 07:30	6.5119	+0.0137
15.10 07:20	6.4982	-0.0109
15.10 07:10	6.5091	-0.0071
15.10 07:00	6.5162	-0.027
15.10 06:50	6.5432	+0.0539
15.10 06:40	6.4893	-0.0699
15.10 06:30	6.5592	-0.0037
15.10 06:20	6.5629	+0.0072
15.10 06:10	6.5557	+0.0048
15.10 06:03	6.5509	-0.007
15.10 06:00	6.5579	-0.0143
15.10 05:50	6.5722	-0.0205
15.10 05:40	6.5927	-0.0305
15.10 05:30	6.6232	-0.0799
15.10 05:20	6.7031	-0.0039
15.10 05:10	6.707	+0.0299
15.10 05:00	6.6771	-
15.10 04:50	6.6771	+0.0449
15.10 04:40	6.6322	+0.01
15.10 04:30	6.6222	-0.038
15.10 04:20	6.6602	+0.0072
15.10 04:10	6.653	+0.0054
15.10 04:03	6.6476	-0.018
15.10 04:00	6.6656

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.1418

макс: 7.3094

за неделю:

6.3304

Таблица изменений курса eigenlayer : показать

Дата	Курс	+/-
16.10 03:10	6.3304	+0.0007
16.10 02:50	6.2863	-0.0141
16.10 01:50	6.2398	+0.0261
16.10 00:50	6.2266	-0.0083
15.10 23:50	6.2131	+0.0155
15.10 22:50	6.2967	-0.0245
15.10 21:50	6.3467	-0.031
15.10 20:50	6.4042	-0.0094
15.10 19:50	6.4658	-0.0101
15.10 18:50	6.34	+0.0429
15.10 17:50	6.3197	+0.1438
15.10 16:50	6.3384	-0.0096
15.10 15:50	6.2622	-0.0985
15.10 14:50	6.2403	-0.0018
15.10 13:50	6.385	-0.0083
15.10 12:50	6.3608	-0.0246
15.10 11:50	6.4442	+0.0133
15.10 10:50	6.4233	+0.0387
15.10 09:50	6.3536	+0.0401
15.10 08:50	6.365	+0.0358
15.10 07:50	6.5116	-0.027
15.10 06:50	6.5432	-0.0143
15.10 05:50	6.5722	-
15.10 04:50	6.6771	+0.0005
15.10 03:50	6.6651	-0.0372
15.10 02:50	6.7943	-0.0012
15.10 01:50	6.7228	+0.0005
15.10 00:50	6.6387	-0.0106
14.10 23:50	6.6742	-0.0013
14.10 22:50	6.6182	+0.0288
14.10 21:50	6.5659	-0.0242
14.10 20:50	6.5925	+0.0028
14.10 19:50	6.5326	+0.0243
14.10 18:50	6.5236	-0.0321
14.10 17:50	6.6841	+0.0388
14.10 16:50	6.4636	+0.0211
14.10 15:50	6.4533	-0.041
14.10 14:50	6.496	+0.0235
14.10 13:50	6.4474	-0.034
14.10 12:50	6.4893	-0.0122
14.10 11:50	6.4777	+0.0398
14.10 10:50	6.5395	+0.0672
14.10 09:50	6.4918	+0.0033
14.10 08:50	6.4336	-0.0404
14.10 07:50	6.4985	+0.0207
14.10 06:50	6.4826	-0.0294
14.10 05:50	6.3119	-0.0068
14.10 04:50	6.3326	-0.0363
14.10 03:50	6.266	+0.0214
14.10 02:50	6.3627	+0.0078
14.10 01:50	6.3169	-0.0018
14.10 00:50	6.3343	-0.0003
13.10 23:50	6.247	+0.0105
13.10 22:50	6.2803	-0.0057
13.10 21:50	6.2556	-0.0095
13.10 20:50	6.3624	-0.0003
13.10 19:50	6.3776	+0.0192
13.10 18:50	6.3415	-0.0402
13.10 17:50	6.5265	+0.0204
13.10 16:50	6.5363	-0.001
13.10 15:50	6.4791	-0.0119
13.10 14:50	6.4467	+0.0151
13.10 13:50	6.5261	-0.0096
13.10 12:50	6.4997	-0.0311
13.10 11:50	6.5084	+0.0207
13.10 10:50	6.5132	-0.0282
13.10 09:50	6.5428	+0.0016
13.10 08:50	6.6202	+0.008
13.10 07:50	6.6568	+0.0005
13.10 06:50	6.5954	+0.0002
13.10 05:50	6.6498	-0.0031
13.10 04:50	6.6033	-0.059
13.10 03:50	6.6986	+0.0108
13.10 02:50	6.6684	-0.0046
13.10 01:50	6.7317	-0.0009
13.10 00:50	6.7945	+0.0284
12.10 23:50	6.7509	-0.0192
12.10 22:50	6.7662	+0.0052
12.10 21:50	6.776	-0.0117
12.10 20:50	6.8003	-0.0044
12.10 19:50	6.8237	-0.0046
12.10 18:50	6.8771	+0.0032
12.10 17:50	6.8192	-0.0205
12.10 16:50	6.8516	+0.0145
12.10 15:50	6.9307	-0.0112
12.10 14:50	6.9248	-0.0054
12.10 13:50	7.0244	+0.0349
12.10 12:50	7.0367	-0.0303
12.10 11:50	7.0166	-0.0219
12.10 10:50	7.0697	-0.0127
12.10 09:50	7.1315	+0.054
12.10 08:50	7.0054	+0.0372
12.10 07:50	7.0374	+0.1145
12.10 06:50	6.942	+0.003
12.10 05:50	6.9634	+0.0297
12.10 04:50	6.9731	-0.0532
12.10 03:50	7.0101	-0.0309
12.10 02:50	7.0195	+0.0528
12.10 01:50	7.0258	+0.001
12.10 00:50	7.1269	+0.0418
11.10 23:50	7.0289	-0.0023
11.10 22:50	7.0141	+0.0077
11.10 21:50	7.0802	-0.0404
11.10 20:50	7.2026	-0.0484
11.10 19:50	7.1858	+0.1157
11.10 18:50	6.9615	+0.0631
11.10 17:50	6.8732	+0.06
11.10 16:50	6.6543	+0.0032
11.10 15:50	6.7019	+0.0339
11.10 14:50	6.7011	+0.0194
11.10 13:50	6.7285	+0.0359
11.10 12:50	6.8789	-0.0597
11.10 11:50	6.9131	-0.0083
11.10 10:50	6.6899	+0.0406
11.10 09:50	6.65	+0.0052
11.10 08:50	6.6195	-0.0859
11.10 07:50	6.8676	+0.0097
11.10 06:50	6.7646	-0.0272
11.10 05:50	6.6392	+0.0538
11.10 04:50	6.7236	-0.0287
11.10 03:50	6.725	-0.0169
11.10 02:50	6.6615	-0.0259
11.10 01:50	6.559	+0.0003
11.10 00:50	6.5776	-0.025
10.10 23:50	6.6206	+0.0069
10.10 22:50	6.7004	-0.04
10.10 21:50	6.5984	-0.0462
10.10 20:50	6.5442	-0.0107
10.10 19:50	6.562	+0.0877
10.10 18:50	6.658	+0.0465
10.10 17:50	6.6717	-0.0631
10.10 16:50	6.5706	-0.0626
10.10 15:50	6.6552	+0.0697
10.10 14:50	6.6129	+0.0405
10.10 13:50	6.3905	-0.0389
10.10 12:50	6.2891	-0.0449
10.10 11:50	6.4932	-0.0372
10.10 10:50	6.5622	+0.0067
10.10 09:50	6.6075	-0.0089
10.10 08:50	6.6946	-0.0367
10.10 07:50	6.5525	-0.0218
10.10 06:50	6.6016	-0.0328
10.10 05:50	6.6268	-0.0379
10.10 04:50	6.69	+0.0237
10.10 03:50	6.6586	-0.018
10.10 02:50	6.574	-0.0057
10.10 01:50	6.6046	+0.059
10.10 00:50	6.6055	-0.1145
09.10 23:50	6.5878	-0.0081
09.10 22:50	6.7017	+0.0067
09.10 21:50	6.6268	-0.0126
09.10 20:50	6.684	+0.0081
09.10 19:50	6.5674	-0.0608
09.10 18:50	6.8364	+0.0108
09.10 17:50	6.7085	-0.0571
09.10 16:50	6.8494	-0.0434
09.10 15:50	6.994	+0.0154
09.10 14:50	7.2187	-0.0172
09.10 13:50	7.0812	-0.0353
09.10 12:50	7.1156	+0.0424
09.10 11:50	7.221	-0.0026
09.10 10:50	7.0184	+0.0283
09.10 09:50	7.3016	+0.0294
09.10 08:50	7.3094	+0.0649
09.10 07:50	6.9717	-0.004
09.10 06:50	6.6146	-0.055
09.10 05:50	6.7059	-0.0497
09.10 04:50	6.6758	+0.0211
09.10 03:50	6.5351

* на графике представлен средесуточный курс eigenlayer в течение последних 30 дней.

мин: 5.7141

макс: 7.3094

за месяц:

6.3304

Таблица изменений курса eigenlayer : показать

Дата	Курс	+/-
14.10.2024	6.5315	+0.0703
13.10.2024	6.4612	-0.4417
12.10.2024	6.9029	+0.0117
11.10.2024	6.8912	+0.3169
10.10.2024	6.5743	-0.2635
09.10.2024	6.8378	+0.3248
08.10.2024	6.513	+0.3628
07.10.2024	6.1502	+0.4361
06.10.2024	5.7141	-0.2582
05.10.2024	5.9723	-0.3025
04.10.2024	6.2748	+0.1967
03.10.2024	6.0781	-0.3887
02.10.2024	6.4668	-0.6258
01.10.2024	7.0926

* на графике представлен средесуточный курс eigenlayer в течение последних 3 месяцев.

мин: 5.7141

макс: 7.3094

за квартал:

6.3304

Таблица изменений курса eigenlayer : показать

Дата	Курс	+/-
14.10.2024	6.5315	+0.0703
13.10.2024	6.4612	-0.4417
12.10.2024	6.9029	+0.0117
11.10.2024	6.8912	+0.3169
10.10.2024	6.5743	-0.2635
09.10.2024	6.8378	+0.3248
08.10.2024	6.513	+0.3628
07.10.2024	6.1502	+0.4361
06.10.2024	5.7141	-0.2582
05.10.2024	5.9723	-0.3025
04.10.2024	6.2748	+0.1967
03.10.2024	6.0781	-0.3887
02.10.2024	6.4668	-0.6258
01.10.2024	7.0926

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот