Курсы криптовалют к EigenLayer

Эфириум 2596.26
Tether 0.99988
Binance Coin 592.97
Solana 153.81
USD Coin 0.99993
TRON 0.15847
Cardano 0.35801
Avalanche 27.92
ChainLink 11.3252
Bitcoin Cash 355.33
Polkadot 4.3809
NEAR Protocol 4.9782
LEOcoin 6.1178
Лайткоин 71.9817
Dai 0.99986
Apricot Finance 10.277
Friction Finance 596.6
Internet Computer (IOU) 8.0116
Fetch.ai 1.4444
Kaspa 0.13415

Все криптовалюты » Чешская крона » EigenLayer »

Курс EigenLayer к чешской кроне

Обновлено: 16.10.2024 04:03:01
Стоимость EigenLayer (EIGEN) на текущий момент составляет 81.5274 CZK, а общий объем торгов за 24 часа – 3 633 458 447 CZK. Рыночная капитализация составляет 15 211 538 616 CZK. За последние 24 часа курс EigenLayer относительно чешской кроны снизился на -5.49%. Изменение за неделю составило -5.74%.


	=
Калькулятор EIGEN - CZK / Обратный расчет: курс чешской кроны к EigenLayer

Покупать EIGEN?Продавать EIGEN?

33%

67%

Графики

Динамика изменения курса eigenlayer относительно чешской кроны, за 1 EIGEN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 79.2577

макс: 86.65

за сутки:

81.5274

Таблица изменений курса eigenlayer : показать

Дата	Курс	+/-
16.10 04:03	81.5274	+0.0739
16.10 04:00	81.4535	-0.0082
16.10 03:50	81.4617	-0.2649
16.10 03:40	81.7266	+0.0403
16.10 03:30	81.6863	+0.2317
16.10 03:20	81.4546	-0.2299
16.10 03:10	81.6845	+0.559
16.10 03:00	81.1255	+0.0464
16.10 02:50	81.0791	+0.0688
16.10 02:40	81.0103	+0.2613
16.10 02:30	80.749	+0.1094
16.10 02:20	80.6396	+0.2013
16.10 02:10	80.4383	+0.1397
16.10 02:03	80.2986	+0.0017
16.10 02:00	80.2969	-0.1654
16.10 01:50	80.4623	-0.0083
16.10 01:40	80.4706	+0.1767
16.10 01:30	80.2939	+0.0651
16.10 01:20	80.2288	-0.2889
16.10 01:10	80.5177	-0.1105
16.10 01:00	80.6282	+0.3282
16.10 00:50	80.3	-0.1335
16.10 00:40	80.4335	+0.0132
16.10 00:30	80.4203	+0.1009
16.10 00:20	80.3194	-0.032
16.10 00:10	80.3514	+0.4557
16.10 00:03	79.8957	-0.1228
16.10 00:00	80.0185	-0.0859
15.10 23:50	80.1044	+0.2524
15.10 23:40	79.852	-0.6206
15.10 23:30	80.4726	-0.6291
15.10 23:20	81.1017	-0.4898
15.10 23:10	81.5915	+0.2105
15.10 23:00	81.381	+0.0534
15.10 22:50	81.3276	+0.1563
15.10 22:40	81.1713	-0.1007
15.10 22:30	81.272	-0.198
15.10 22:20	81.47	-0.0522
15.10 22:10	81.5222	-0.092
15.10 22:03	81.6142	-0.0426
15.10 22:00	81.6568	-0.2665
15.10 21:50	81.9233	+0.1317
15.10 21:40	81.7916	-0.5223
15.10 21:30	82.3139	+0.2583
15.10 21:20	82.0556	+0.067
15.10 21:10	81.9886	-0.2769
15.10 21:00	82.2655	-0.3839
15.10 20:50	82.6494	-0.0223
15.10 20:40	82.6717	+0.2021
15.10 20:30	82.4696	-0.6552
15.10 20:20	83.1248	-0.2985
15.10 20:10	83.4233	+0.1279
15.10 20:03	83.2954	-0.0278
15.10 20:00	83.3232	-0.0402
15.10 19:50	83.3634	+0.0278
15.10 19:40	83.3356	+0.1414
15.10 19:30	83.1942	+0.5689
15.10 19:20	82.6253	+0.3116
15.10 19:10	82.3137	+0.7023
15.10 19:00	81.6114	-0.1478
15.10 18:50	81.7592	-0.3687
15.10 18:40	82.1279	+0.2505
15.10 18:30	81.8774	-0.1877
15.10 18:20	82.0651	+1.2549
15.10 18:10	80.8102	-0.7852
15.10 18:03	81.5954	-0.4555
15.10 18:00	82.0509	+0.4877
15.10 17:50	81.5632	-1.3813
15.10 17:40	82.9445	+0.0416
15.10 17:30	82.9029	-0.217
15.10 17:20	83.1199	+0.1615
15.10 17:10	82.9584	-0.7016
15.10 17:00	83.66	+1.8602
15.10 16:50	81.7998	+1.0659
15.10 16:40	80.7339	+0.0766
15.10 16:30	80.6573	-0.1617
15.10 16:20	80.819	+0.0597
15.10 16:10	80.7593	+0.0949
15.10 16:03	80.6644	-0.028
15.10 16:00	80.6924	-0.1188
15.10 15:50	80.8112	+0.6215
15.10 15:40	80.1897	+0.2099
15.10 15:30	79.9798	-0.1476
15.10 15:20	80.1274	+0.0493
15.10 15:10	80.0781	+0.8204
15.10 15:00	79.2577	-1.1666
15.10 14:50	80.4243	-0.581
15.10 14:40	81.0053	+0.3169
15.10 14:30	80.6884	-0.2488
15.10 14:20	80.9372	-0.8532
15.10 14:10	81.7904	-0.0882
15.10 14:03	81.8786	-0.3867
15.10 14:00	82.2653	+0.0763
15.10 13:50	82.189	+0.3802
15.10 13:40	81.8088	-0.003
15.10 13:30	81.8118	+0.2971
15.10 13:20	81.5147	-0.2806
15.10 13:10	81.7953	+0.0252
15.10 13:00	81.7701	-0.1958
15.10 12:50	81.9659	+0.1742
15.10 12:40	81.7917	-0.0646
15.10 12:30	81.8563	-0.3291
15.10 12:20	82.1854	-0.1468
15.10 12:10	82.3322	-0.3841
15.10 12:03	82.7163	-0.0079
15.10 12:00	82.7242	-0.3464
15.10 11:50	83.0706	+0.0869
15.10 11:40	82.9837	-0.105
15.10 11:30	83.0887	-0.4567
15.10 11:20	83.5454	+0.2718
15.10 11:10	83.2736	+0.301
15.10 11:00	82.9726	+0.1218
15.10 10:50	82.8508	-0.1178
15.10 10:40	82.9686	+0.1065
15.10 10:30	82.8621	-0.2832
15.10 10:20	83.1453	-0.3199
15.10 10:10	83.4652	+0.9484
15.10 10:03	82.5168	+0.0651
15.10 10:00	82.4517	+0.3769
15.10 09:50	82.0748	-0.1656
15.10 09:40	82.2404	-0.4685
15.10 09:30	82.7089	+0.0772
15.10 09:20	82.6317	+0.1613
15.10 09:10	82.4704	-0.2686
15.10 09:00	82.739	+0.5293
15.10 08:50	82.2097	-0.5825
15.10 08:40	82.7922	-0.7489
15.10 08:30	83.5411	-0.6165
15.10 08:20	84.1576	-0.1359
15.10 08:10	84.2935	-0.2214
15.10 08:03	84.5149	-0.0507
15.10 08:00	84.5656	+0.4578
15.10 07:50	84.1078	+0.1629
15.10 07:40	83.9449	-0.1669
15.10 07:30	84.1118	+0.1766
15.10 07:20	83.9352	-0.141
15.10 07:10	84.0762	-0.0914
15.10 07:00	84.1676	-0.3349
15.10 06:50	84.5025	+0.6964
15.10 06:40	83.8061	-0.9028
15.10 06:30	84.7089	-0.048
15.10 06:20	84.7569	+0.0934
15.10 06:10	84.6635	+0.0619
15.10 06:03	84.6016	-0.0913
15.10 06:00	84.6929	-0.2149
15.10 05:50	84.9078	-0.2653
15.10 05:40	85.1731	-0.3934
15.10 05:30	85.5665	-1.0334
15.10 05:20	86.5999	-0.0501
15.10 05:10	86.65	+0.3863
15.10 05:00	86.2637

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 79.2577

макс: 94.6563

за неделю:

81.5274

Таблица изменений курса eigenlayer : показать

Дата	Курс	+/-
16.10 04:03	81.5274	-0.0082
16.10 03:50	81.4617	+0.0464
16.10 02:50	81.0791	-0.1654
16.10 01:50	80.4623	+0.3282
16.10 00:50	80.3	-0.0859
15.10 23:50	80.1044	+0.0534
15.10 22:50	81.3276	-0.2665
15.10 21:50	81.9233	-0.3839
15.10 20:50	82.6494	-0.0402
15.10 19:50	83.3634	-0.1478
15.10 18:50	81.7592	+0.4877
15.10 17:50	81.5632	+1.8602
15.10 16:50	81.7998	-0.1188
15.10 15:50	80.8112	-1.1666
15.10 14:50	80.4243	+0.0763
15.10 13:50	82.189	-0.1958
15.10 12:50	81.9659	-0.3464
15.10 11:50	83.0706	+0.1218
15.10 10:50	82.8508	+0.3769
15.10 09:50	82.0748	+0.5293
15.10 08:50	82.2097	+0.4578
15.10 07:50	84.1078	-0.3349
15.10 06:50	84.5025	-0.2149
15.10 05:50	84.9078	+0.0442
15.10 04:50	86.2195	+0.0035
15.10 03:50	86.0666	-0.4984
15.10 02:50	87.753	+0.0347
15.10 01:50	86.7793	-0.0191
15.10 00:50	85.7199	-0.1481
14.10 23:50	86.1903	-0.0583
14.10 22:50	85.5091	+0.3272
14.10 21:50	84.8779	-0.239
14.10 20:50	85.1487	+0.0943
14.10 19:50	84.3172	+0.3187
14.10 18:50	84.1961	-0.4791
14.10 17:50	86.3326	+0.4275
14.10 16:50	83.5575	+0.2472
14.10 15:50	83.4505	-0.4517
14.10 14:50	83.923	+0.3212
14.10 13:50	83.2775	-0.5065
14.10 12:50	83.886	-0.228
14.10 11:50	83.8055	+0.4712
14.10 10:50	84.6494	+0.8389
14.10 09:50	84.0626	+0.0312
14.10 08:50	83.32	-0.5336
14.10 07:50	84.1707	+0.2591
14.10 06:50	83.9741	-0.4099
14.10 05:50	81.7926	-0.1135
14.10 04:50	82.0862	-0.4289
14.10 03:50	81.1809	+0.2296
14.10 02:50	82.4813	+0.1865
14.10 01:50	81.8025	-0.0239
14.10 00:50	82.0283	-0.0126
13.10 23:50	80.9056	+0.24
13.10 22:50	81.2332	-0.0761
13.10 21:50	80.9164	-0.1227
13.10 20:50	82.298	-0.0037
13.10 19:50	82.4945	+0.2484
13.10 18:50	82.0271	-0.5209
13.10 17:50	84.4209	+0.2638
13.10 16:50	84.5467	-0.013
13.10 15:50	83.8076	-0.1537
13.10 14:50	83.3885	+0.1964
13.10 13:50	84.4146	-0.1237
13.10 12:50	84.0731	-0.4022
13.10 11:50	84.1862	+0.2669
13.10 10:50	84.2486	-0.364
13.10 09:50	84.6308	+0.0199
13.10 08:50	85.6328	+0.1035
13.10 07:50	86.1053	+0.0069
13.10 06:50	85.3118	+0.0032
13.10 05:50	86.0151	-0.0409
13.10 04:50	85.4142	-0.7625
13.10 03:50	86.6462	+0.1401
13.10 02:50	86.2559	-0.0602
13.10 01:50	87.075	-0.0112
13.10 00:50	87.8863	+0.3675
12.10 23:50	87.3231	-0.2481
12.10 22:50	87.5209	+0.0678
12.10 21:50	87.6475	-0.1507
12.10 20:50	87.9616	-0.0568
12.10 19:50	88.2647	-0.0597
12.10 18:50	88.9559	+0.0409
12.10 17:50	88.207	-0.2652
12.10 16:50	88.625	+0.1883
12.10 15:50	89.6484	-0.1456
12.10 14:50	89.5726	-0.07
12.10 13:50	90.8609	+0.4518
12.10 12:50	91.0195	-0.3918
12.10 11:50	90.7597	-0.2829
12.10 10:50	91.446	-0.1646
12.10 09:50	92.2458	+0.6985
12.10 08:50	90.6145	+0.4818
12.10 07:50	91.0282	+1.4808
12.10 06:50	89.7949	+0.0391
12.10 05:50	90.0718	+0.3838
12.10 04:50	90.1971	-0.689
12.10 03:50	90.6763	-0.3994
12.10 02:50	90.7969	+0.6709
12.10 01:50	90.8903	+0.0443
12.10 00:50	92.1669	+0.5027
11.10 23:50	90.9377	-0.0039
11.10 22:50	90.7206	+0.0951
11.10 21:50	91.5801	-0.482
11.10 20:50	93.1233	-0.5782
11.10 19:50	92.8583	+1.4064
11.10 18:50	90.0488	+0.8161
11.10 17:50	88.9066	+0.8313
11.10 16:50	86.0196	-0.1159
11.10 15:50	86.7913	+0.4838
11.10 14:50	86.7358	+0.2516
11.10 13:50	87.0896	+0.4697
11.10 12:50	89.0323	-0.7723
11.10 11:50	89.4745	-0.2091
11.10 10:50	86.6877	+0.5838
11.10 09:50	86.1125	+0.0676
11.10 08:50	85.7171	-1.2127
11.10 07:50	89.0293	+0.1773
11.10 06:50	87.6424	-0.3533
11.10 05:50	86.0192	+0.6876
11.10 04:50	87.1211	-0.3745
11.10 03:50	87.1418	-0.1754
11.10 02:50	86.2754	-0.3407
11.10 01:50	84.9527	+0.0023
11.10 00:50	85.1955	-0.3129
10.10 23:50	85.742	+0.0901
10.10 22:50	86.7748	-0.5952
10.10 21:50	85.5304	-0.6186
10.10 20:50	84.848	-0.0109
10.10 19:50	84.9499	+1.1348
10.10 18:50	86.1933	+0.6414
10.10 17:50	86.3307	-0.8824
10.10 16:50	85.0883	-0.7792
10.10 15:50	86.1523	+0.8664
10.10 14:50	85.6401	+0.5726
10.10 13:50	82.7115	-0.4931
10.10 12:50	81.3892	-0.5551
10.10 11:50	84.0048	-0.6119
10.10 10:50	85.0284	+0.06
10.10 09:50	85.6421	-0.1053
10.10 08:50	86.7619	-0.4848
10.10 07:50	84.9285	-0.2823
10.10 06:50	85.5643	-0.4155
10.10 05:50	85.8809	-0.4942
10.10 04:50	86.7025	+0.312
10.10 03:50	86.2901	-0.2379
10.10 02:50	85.1993	-0.0568
10.10 01:50	85.5778	+0.7652
10.10 00:50	85.5891	-1.4641
09.10 23:50	85.3404	-0.1826
09.10 22:50	86.8936	+0.117
09.10 21:50	85.8927	-0.1941
09.10 20:50	86.6659	+0.1099
09.10 19:50	85.1496	-0.7894
09.10 18:50	88.6379	+0.1175
09.10 17:50	87.0011	-0.7084
09.10 16:50	88.7959	-0.5239
09.10 15:50	90.6313	+0.2578
09.10 14:50	93.4853	-0.2461
09.10 13:50	91.7279	-0.5113
09.10 12:50	92.2273	+0.5518
09.10 11:50	93.5919	+0.0112
09.10 10:50	90.9212	+0.4556
09.10 09:50	94.5013	+0.3272
09.10 08:50	94.6563	+0.8517
09.10 07:50	90.273	-0.0811
09.10 06:50	85.6795	-0.7108
09.10 05:50	86.86	-0.6698
09.10 04:50	86.4964

* на графике представлен средесуточный курс eigenlayer в течение последних 30 дней.

мин: 74.0166

макс: 94.6563

за месяц:

81.5274

Таблица изменений курса eigenlayer : показать

Дата	Курс	+/-
15.10.2024	82.2323	-2.0658
14.10.2024	84.2981	+0.7218
13.10.2024	83.5763	-5.7132
12.10.2024	89.2895	+0.15
11.10.2024	89.1395	+4.0301
10.10.2024	85.1094	-3.5455
09.10.2024	88.6549	+4.3451
08.10.2024	84.3098	+4.6932
07.10.2024	79.6166	+5.6
06.10.2024	74.0166	-3.344
05.10.2024	77.3606	-3.8911
04.10.2024	81.2517	+2.5148
03.10.2024	78.7369	-5.1699
02.10.2024	83.9068	-8.0095
01.10.2024	91.9163

* на графике представлен средесуточный курс eigenlayer в течение последних 3 месяцев.

мин: 74.0166

макс: 94.6563

за квартал:

81.5274

Таблица изменений курса eigenlayer : показать

Дата	Курс	+/-
15.10.2024	82.2323	-2.0658
14.10.2024	84.2981	+0.7218
13.10.2024	83.5763	-5.7132
12.10.2024	89.2895	+0.15
11.10.2024	89.1395	+4.0301
10.10.2024	85.1094	-3.5455
09.10.2024	88.6549	+4.3451
08.10.2024	84.3098	+4.6932
07.10.2024	79.6166	+5.6
06.10.2024	74.0166	-3.344
05.10.2024	77.3606	-3.8911
04.10.2024	81.2517	+2.5148
03.10.2024	78.7369	-5.1699
02.10.2024	83.9068	-8.0095
01.10.2024	91.9163

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот