Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к EigenLayer
- Биткоин 67255.3
- Эфириум 2607.62
- Tether 0.99981
- Binance Coin 593.07
- Solana 153.57
- USD Coin 0.99992
- Рипл 0.54058
- Dogecoin 0.11637
- TRON 0.15856
- Tokamak Network 5.2102
- Cardano 0.35725
- Avalanche 27.8499
- SHIBA INU 1.811E-5
- ChainLink 11.3024
- Bitcoin Cash 353.96
- Polkadot 4.3707
- NEAR Protocol 4.9811
- LEOcoin 6.1112
- Salmonation 2.0172
- Лайткоин 71.6563
Курс EigenLayer к доллару
Обновлено: 16.10.2024 04:20:01
Стоимость EigenLayer (EIGEN) на текущий момент составляет 3.5175 USD, а общий объем торгов за 24 часа – 155 900 131 USD.
Рыночная капитализация составляет 656 298 406 USD. За последние 24 часа курс EigenLayer относительно доллара снизился на -5.55%. Изменение за неделю составило -6.13%.
| = | ||
| Калькулятор EIGEN - USD / Обратный расчет: курс доллара к EigenLayer | ||
| 33% | 67% |
Графики
Динамика изменения курса eigenlayer относительно доллара, за 1 EIGEN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.4247макс: 3.7409за сутки:
3.5175 Таблица изменений курса eigenlayer : показать
Дата Курс +/- 16.10 04:20 3.5175 +0.0009 16.10 04:10 3.5166 -0.0011 16.10 04:03 3.5177 +0.0031 16.10 04:00 3.5146 -0.0011 16.10 03:50 3.5157 -0.0114 16.10 03:40 3.5271 +0.0017 16.10 03:30 3.5254 +0.01 16.10 03:20 3.5154 -0.0099 16.10 03:10 3.5253 +0.0241 16.10 03:00 3.5012 +0.0005 16.10 02:50 3.5007 +0.0029 16.10 02:40 3.4978 +0.0113 16.10 02:30 3.4865 +0.0047 16.10 02:20 3.4818 +0.0087 16.10 02:10 3.4731 +0.0061 16.10 02:03 3.467 - 16.10 02:00 3.467 -0.0065 16.10 01:50 3.4735 -0.0004 16.10 01:40 3.4739 +0.0077 16.10 01:30 3.4662 +0.0028 16.10 01:20 3.4634 -0.0125 16.10 01:10 3.4759 -0.0048 16.10 01:00 3.4807 +0.0149 16.10 00:50 3.4658 -0.0057 16.10 00:40 3.4715 +0.0005 16.10 00:30 3.471 +0.0044 16.10 00:20 3.4666 -0.0014 16.10 00:10 3.468 +0.0197 16.10 00:03 3.4483 -0.0053 16.10 00:00 3.4536 -0.0041 15.10 23:50 3.4577 +0.0109 15.10 23:40 3.4468 -0.0268 15.10 23:30 3.4736 -0.0271 15.10 23:20 3.5007 -0.0212 15.10 23:10 3.5219 +0.0091 15.10 23:00 3.5128 +0.0049 15.10 22:50 3.5079 +0.0067 15.10 22:40 3.5012 -0.0043 15.10 22:30 3.5055 -0.0086 15.10 22:20 3.5141 -0.0022 15.10 22:10 3.5163 -0.004 15.10 22:03 3.5203 -0.0018 15.10 22:00 3.5221 -0.0153 15.10 21:50 3.5374 +0.0057 15.10 21:40 3.5317 -0.0225 15.10 21:30 3.5542 +0.0111 15.10 21:20 3.5431 +0.0029 15.10 21:10 3.5402 -0.0119 15.10 21:00 3.5521 -0.0187 15.10 20:50 3.5708 -0.0009 15.10 20:40 3.5717 +0.0087 15.10 20:30 3.563 -0.0283 15.10 20:20 3.5913 -0.0129 15.10 20:10 3.6042 +0.0055 15.10 20:03 3.5987 -0.0012 15.10 20:00 3.5999 -0.0042 15.10 19:50 3.6041 +0.0012 15.10 19:40 3.6029 +0.0061 15.10 19:30 3.5968 +0.0246 15.10 19:20 3.5722 +0.0135 15.10 19:10 3.5587 +0.0303 15.10 19:00 3.5284 -0.0064 15.10 18:50 3.5348 -0.0159 15.10 18:40 3.5507 +0.0108 15.10 18:30 3.5399 -0.0081 15.10 18:20 3.548 +0.0543 15.10 18:10 3.4937 -0.034 15.10 18:03 3.5277 -0.0197 15.10 18:00 3.5474 +0.0239 15.10 17:50 3.5235 -0.0596 15.10 17:40 3.5831 +0.0017 15.10 17:30 3.5814 -0.0093 15.10 17:20 3.5907 +0.007 15.10 17:10 3.5837 -0.0304 15.10 17:00 3.6141 +0.08 15.10 16:50 3.5341 +0.0461 15.10 16:40 3.488 +0.0033 15.10 16:30 3.4847 -0.007 15.10 16:20 3.4917 +0.0026 15.10 16:10 3.4891 +0.0041 15.10 16:03 3.485 -0.0012 15.10 16:00 3.4862 -0.0056 15.10 15:50 3.4918 +0.0268 15.10 15:40 3.465 +0.0091 15.10 15:30 3.4559 -0.0064 15.10 15:20 3.4623 +0.0022 15.10 15:10 3.4601 +0.0354 15.10 15:00 3.4247 -0.0539 15.10 14:50 3.4786 -0.0252 15.10 14:40 3.5038 +0.0137 15.10 14:30 3.4901 -0.0107 15.10 14:20 3.5008 -0.0369 15.10 14:10 3.5377 -0.0038 15.10 14:03 3.5415 -0.0168 15.10 14:00 3.5583 +0.0012 15.10 13:50 3.5571 +0.0164 15.10 13:40 3.5407 -0.0001 15.10 13:30 3.5408 +0.0129 15.10 13:20 3.5279 -0.0122 15.10 13:10 3.5401 +0.0011 15.10 13:00 3.539 -0.0036 15.10 12:50 3.5426 +0.0075 15.10 12:40 3.5351 -0.0028 15.10 12:30 3.5379 -0.0142 15.10 12:20 3.5521 -0.0064 15.10 12:10 3.5585 -0.0166 15.10 12:03 3.5751 -0.0003 15.10 12:00 3.5754 -0.0121 15.10 11:50 3.5875 +0.0037 15.10 11:40 3.5838 -0.0045 15.10 11:30 3.5883 -0.0197 15.10 11:20 3.608 +0.0117 15.10 11:10 3.5963 +0.013 15.10 11:00 3.5833 +0.0067 15.10 10:50 3.5766 -0.0051 15.10 10:40 3.5817 +0.0046 15.10 10:30 3.5771 -0.0122 15.10 10:20 3.5893 -0.0139 15.10 10:10 3.6032 +0.041 15.10 10:03 3.5622 +0.0028 15.10 10:00 3.5594 +0.0192 15.10 09:50 3.5402 -0.0072 15.10 09:40 3.5474 -0.0202 15.10 09:30 3.5676 +0.0034 15.10 09:20 3.5642 +0.0069 15.10 09:10 3.5573 -0.0116 15.10 09:00 3.5689 +0.0209 15.10 08:50 3.548 -0.0251 15.10 08:40 3.5731 -0.0323 15.10 08:30 3.6054 -0.0266 15.10 08:20 3.632 -0.0059 15.10 08:10 3.6379 -0.0095 15.10 08:03 3.6474 -0.0022 15.10 08:00 3.6496 +0.0186 15.10 07:50 3.631 +0.007 15.10 07:40 3.624 -0.0072 15.10 07:30 3.6312 +0.0076 15.10 07:20 3.6236 -0.0061 15.10 07:10 3.6297 -0.0039 15.10 07:00 3.6336 -0.0149 15.10 06:50 3.6485 +0.0301 15.10 06:40 3.6184 -0.039 15.10 06:30 3.6574 -0.0021 15.10 06:20 3.6595 +0.0041 15.10 06:10 3.6554 +0.0026 15.10 06:03 3.6528 -0.0039 15.10 06:00 3.6567 -0.009 15.10 05:50 3.6657 -0.0114 15.10 05:40 3.6771 -0.017 15.10 05:30 3.6941 -0.0446 15.10 05:20 3.7387 -0.0022 15.10 05:10 3.7409 +0.0167 15.10 05:00 3.7242 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.4247макс: 4.1002за неделю:
3.5175 Таблица изменений курса eigenlayer : показать
Дата Курс +/- 16.10 04:20 3.5175 -0.0011 16.10 03:50 3.5157 +0.0005 16.10 02:50 3.5007 -0.0065 16.10 01:50 3.4735 +0.0149 16.10 00:50 3.4658 -0.0041 15.10 23:50 3.4577 +0.0049 15.10 22:50 3.5079 -0.0153 15.10 21:50 3.5374 -0.0187 15.10 20:50 3.5708 -0.0042 15.10 19:50 3.6041 -0.0064 15.10 18:50 3.5348 +0.0239 15.10 17:50 3.5235 +0.08 15.10 16:50 3.5341 -0.0056 15.10 15:50 3.4918 -0.0539 15.10 14:50 3.4786 +0.0012 15.10 13:50 3.5571 -0.0036 15.10 12:50 3.5426 -0.0121 15.10 11:50 3.5875 +0.0067 15.10 10:50 3.5766 +0.0192 15.10 09:50 3.5402 +0.0209 15.10 08:50 3.548 +0.0186 15.10 07:50 3.631 -0.0149 15.10 06:50 3.6485 -0.009 15.10 05:50 3.6657 +0.0006 15.10 04:50 3.7236 -0.0002 15.10 03:50 3.7173 -0.021 15.10 02:50 3.7896 +0.0006 15.10 01:50 3.7484 -0.0001 15.10 00:50 3.7019 -0.0047 14.10 23:50 3.7205 -0.0015 14.10 22:50 3.6901 +0.0144 14.10 21:50 3.6626 -0.0131 14.10 20:50 3.677 -0.0002 14.10 19:50 3.6454 +0.0116 14.10 18:50 3.6424 -0.0159 14.10 17:50 3.73 +0.0197 14.10 16:50 3.6089 +0.0104 14.10 15:50 3.6046 -0.0245 14.10 14:50 3.63 +0.0127 14.10 13:50 3.6033 -0.0182 14.10 12:50 3.6259 -0.0064 14.10 11:50 3.619 +0.0218 14.10 10:50 3.654 +0.0355 14.10 09:50 3.6293 +0.0018 14.10 08:50 3.5968 -0.0226 14.10 07:50 3.6331 +0.0116 14.10 06:50 3.6242 -0.017 14.10 05:50 3.5293 -0.0038 14.10 04:50 3.5409 -0.0203 14.10 03:50 3.5037 +0.0079 14.10 02:50 3.5618 +0.0044 14.10 01:50 3.5361 -0.0011 14.10 00:50 3.5459 -0.0002 13.10 23:50 3.497 +0.0059 13.10 22:50 3.5156 -0.0003 13.10 21:50 3.4989 -0.0053 13.10 20:50 3.5586 -0.0002 13.10 19:50 3.5671 +0.0107 13.10 18:50 3.5469 -0.0225 13.10 17:50 3.6504 +0.0114 13.10 16:50 3.6558 -0.0006 13.10 15:50 3.6239 -0.0067 13.10 14:50 3.6058 +0.0085 13.10 13:50 3.6501 -0.0054 13.10 12:50 3.6354 -0.0173 13.10 11:50 3.6402 +0.0116 13.10 10:50 3.6429 -0.0158 13.10 09:50 3.6595 +0.0009 13.10 08:50 3.7028 +0.0045 13.10 07:50 3.7232 +0.0003 13.10 06:50 3.6889 +0.0002 13.10 05:50 3.7193 -0.0017 13.10 04:50 3.6933 -0.0329 13.10 03:50 3.7466 +0.0061 13.10 02:50 3.7297 -0.0026 13.10 01:50 3.7652 -0.0004 13.10 00:50 3.8002 +0.0159 12.10 23:50 3.7759 -0.0107 12.10 22:50 3.7844 +0.0029 12.10 21:50 3.7899 -0.0065 12.10 20:50 3.8035 -0.0025 12.10 19:50 3.8166 -0.0026 12.10 18:50 3.8465 +0.0018 12.10 17:50 3.8141 -0.0115 12.10 16:50 3.8322 +0.0082 12.10 15:50 3.8764 -0.0063 12.10 14:50 3.8732 -0.0031 12.10 13:50 3.9289 +0.0196 12.10 12:50 3.9357 -0.017 12.10 11:50 3.9245 -0.0123 12.10 10:50 3.9542 -0.0071 12.10 09:50 3.9887 +0.0302 12.10 08:50 3.9182 +0.0208 12.10 07:50 3.9361 +0.064 12.10 06:50 3.8828 +0.0017 12.10 05:50 3.8947 +0.0166 12.10 04:50 3.9002 -0.0298 12.10 03:50 3.9209 -0.0173 12.10 02:50 3.9261 +0.0299 12.10 01:50 3.9292 +0.0012 12.10 00:50 3.9851 +0.0221 11.10 23:50 3.9316 -0.0031 11.10 22:50 3.9251 +0.0041 11.10 21:50 3.9623 -0.0215 11.10 20:50 4.0297 -0.0268 11.10 19:50 4.02 +0.0682 11.10 18:50 3.8911 +0.0353 11.10 17:50 3.8417 +0.0325 11.10 16:50 3.7204 +0.0005 11.10 15:50 3.7483 +0.0169 11.10 14:50 3.7499 +0.0109 11.10 13:50 3.7652 +0.0224 11.10 12:50 3.8471 -0.0334 11.10 11:50 3.8662 -0.0036 11.10 10:50 3.7403 +0.0248 11.10 09:50 3.7159 +0.0017 11.10 08:50 3.7001 -0.051 11.10 07:50 3.8418 +0.0078 11.10 06:50 3.7818 -0.015 11.10 05:50 3.7116 +0.0301 11.10 04:50 3.7587 -0.0165 11.10 03:50 3.7599 -0.0086 11.10 02:50 3.7236 -0.0143 11.10 01:50 3.6661 +0.0008 11.10 00:50 3.6759 -0.0084 10.10 23:50 3.6943 +0.0043 10.10 22:50 3.7384 -0.0184 10.10 21:50 3.6776 -0.0314 10.10 20:50 3.6531 -0.0123 10.10 19:50 3.6694 +0.049 10.10 18:50 3.7231 +0.0251 10.10 17:50 3.7316 -0.0332 10.10 16:50 3.673 -0.0356 10.10 15:50 3.7209 +0.0396 10.10 14:50 3.6966 +0.0218 10.10 13:50 3.5731 -0.0221 10.10 12:50 3.5168 -0.0261 10.10 11:50 3.6319 -0.0213 10.10 10:50 3.671 +0.0035 10.10 09:50 3.6965 -0.0052 10.10 08:50 3.7455 -0.0218 10.10 07:50 3.6672 -0.0121 10.10 06:50 3.6946 -0.0167 10.10 05:50 3.7071 -0.0215 10.10 04:50 3.7427 +0.0134 10.10 03:50 3.7249 -0.0099 10.10 02:50 3.6774 -0.0023 10.10 01:50 3.6936 +0.0334 10.10 00:50 3.6937 -0.0632 09.10 23:50 3.683 -0.0071 09.10 22:50 3.7492 +0.003 09.10 21:50 3.7081 -0.0087 09.10 20:50 3.7418 +0.0044 09.10 19:50 3.6767 -0.0362 09.10 18:50 3.8295 +0.0054 09.10 17:50 3.7585 -0.0327 09.10 16:50 3.8381 -0.0267 09.10 15:50 3.9215 +0.01 09.10 14:50 4.0461 -0.009 09.10 13:50 3.9684 -0.018 09.10 12:50 3.9859 +0.0213 09.10 11:50 4.0474 -0.0037 09.10 10:50 3.9361 +0.0164 09.10 09:50 4.0944 +0.0151 09.10 08:50 4.1002 +0.0369 09.10 07:50 3.9103 -0.0043 09.10 06:50 3.7121 -0.0313 09.10 05:50 3.7638 -0.0281 09.10 04:50 3.7471 -
* на графике представлен средесуточный курс eigenlayer в течение последних 30 дней.
мин: 3.2037макс: 4.1002за месяц:
Таблица изменений курса eigenlayer : показать3.5175 Дата Курс +/- 15.10.2024 3.5552 -0.0916 14.10.2024 3.6468 +0.0329 13.10.2024 3.6139 -0.247 12.10.2024 3.8609 +0.0091 11.10.2024 3.8518 +0.1755 10.10.2024 3.6763 -0.1539 09.10.2024 3.8302 +0.1758 08.10.2024 3.6544 +0.2029 07.10.2024 3.4515 +0.2478 06.10.2024 3.2037 -0.1447 05.10.2024 3.3484 -0.1701 04.10.2024 3.5185 +0.0884 03.10.2024 3.4301 -0.2274 02.10.2024 3.6575 -0.3637 01.10.2024 4.0212 -
* на графике представлен средесуточный курс eigenlayer в течение последних 3 месяцев.
мин: 3.2037макс: 4.1002за квартал:
Таблица изменений курса eigenlayer : показать3.5175 Дата Курс +/- 15.10.2024 3.5552 -0.0916 14.10.2024 3.6468 +0.0329 13.10.2024 3.6139 -0.247 12.10.2024 3.8609 +0.0091 11.10.2024 3.8518 +0.1755 10.10.2024 3.6763 -0.1539 09.10.2024 3.8302 +0.1758 08.10.2024 3.6544 +0.2029 07.10.2024 3.4515 +0.2478 06.10.2024 3.2037 -0.1447 05.10.2024 3.3484 -0.1701 04.10.2024 3.5185 +0.0884 03.10.2024 3.4301 -0.2274 02.10.2024 3.6575 -0.3637 01.10.2024 4.0212