Курсы криптовалют к EigenLayer

Биткоин 67343.46
Эфириум 2623.04
Tether 0.99983
Binance Coin 596.32
Solana 155.57
USD Coin 0.99992
Рипл 0.54323
Dogecoin 0.11734
TRON 0.15892
Tokamak Network 5.2445
Cardano 0.35881
Avalanche 28.1537
SHIBA INU 1.837E-5
Bitcoin Cash 367.39
ChainLink 11.4118
Polkadot 4.4029
NEAR Protocol 5.0658
LEOcoin 6.1075
Salmonation 2.0359
Лайткоин 71.9314

Все криптовалюты » Фунт стерлингов » EigenLayer »

Курс EigenLayer к фунту стерлингов

Обновлено: 16.10.2024 05:20:01
Стоимость EigenLayer (EIGEN) на текущий момент составляет 2.6885 GBP, а общий объем торгов за 24 часа – 120 340 346 GBP. Рыночная капитализация составляет 501 624 490 GBP. За последние 24 часа курс EigenLayer относительно фунта стерлингов снизился на -3.98%. Изменение за неделю составило -6.41%.


	=
Калькулятор EIGEN - GBP / Обратный расчет: курс фунта стерлингов к EigenLayer

Покупать EIGEN?Продавать EIGEN?

33%

67%

Графики

Динамика изменения курса eigenlayer относительно фунта стерлингов, за 1 EIGEN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6172

макс: 2.8021

за сутки:

2.6885

Таблица изменений курса eigenlayer : показать

Дата	Курс	+/-
16.10 05:20	2.6885	+0.0041
16.10 05:10	2.6844	+0.0098
16.10 05:00	2.6746	+0.0158
16.10 04:50	2.6588	-0.002
16.10 04:40	2.6608	-0.0435
16.10 04:30	2.7043	+0.0124
16.10 04:20	2.6919	+0.0007
16.10 04:10	2.6912	-0.0009
16.10 04:03	2.6921	+0.0024
16.10 04:00	2.6897	-0.0008
16.10 03:50	2.6905	-0.0088
16.10 03:40	2.6993	+0.0013
16.10 03:30	2.698	+0.0077
16.10 03:20	2.6903	-0.0076
16.10 03:10	2.6979	+0.0185
16.10 03:00	2.6794	+0.002
16.10 02:50	2.6774	+0.0023
16.10 02:40	2.6751	+0.0086
16.10 02:30	2.6665	+0.0036
16.10 02:20	2.6629	+0.0067
16.10 02:10	2.6562	+0.0046
16.10 02:03	2.6516	+0.0001
16.10 02:00	2.6515	-0.0057
16.10 01:50	2.6572	-0.0003
16.10 01:40	2.6575	+0.0058
16.10 01:30	2.6517	+0.0022
16.10 01:20	2.6495	-0.0096
16.10 01:10	2.6591	-0.0036
16.10 01:00	2.6627	+0.0103
16.10 00:50	2.6524	-0.0044
16.10 00:40	2.6568	+0.0005
16.10 00:30	2.6563	+0.0033
16.10 00:20	2.653	-0.001
16.10 00:10	2.654	+0.015
16.10 00:03	2.639	-0.004
16.10 00:00	2.643	-0.0021
15.10 23:50	2.6451	+0.0083
15.10 23:40	2.6368	-0.0205
15.10 23:30	2.6573	-0.0208
15.10 23:20	2.6781	-0.0161
15.10 23:10	2.6942	+0.0069
15.10 23:00	2.6873	+0.0013
15.10 22:50	2.686	+0.0051
15.10 22:40	2.6809	-0.0033
15.10 22:30	2.6842	-0.0065
15.10 22:20	2.6907	-0.0017
15.10 22:10	2.6924	-0.0031
15.10 22:03	2.6955	-0.0014
15.10 22:00	2.6969	-0.0099
15.10 21:50	2.7068	+0.0044
15.10 21:40	2.7024	-0.0173
15.10 21:30	2.7197	+0.0085
15.10 21:20	2.7112	+0.0023
15.10 21:10	2.7089	-0.0092
15.10 21:00	2.7181	-0.0114
15.10 20:50	2.7295	-0.0007
15.10 20:40	2.7302	+0.0066
15.10 20:30	2.7236	-0.0216
15.10 20:20	2.7452	-0.0099
15.10 20:10	2.7551	+0.0043
15.10 20:03	2.7508	-0.001
15.10 20:00	2.7518	-0.001
15.10 19:50	2.7528	+0.0009
15.10 19:40	2.7519	+0.0047
15.10 19:30	2.7472	+0.0187
15.10 19:20	2.7285	+0.0103
15.10 19:10	2.7182	+0.0232
15.10 19:00	2.695	-0.0073
15.10 18:50	2.7023	-0.0122
15.10 18:40	2.7145	+0.0083
15.10 18:30	2.7062	-0.0062
15.10 18:20	2.7124	+0.0414
15.10 18:10	2.671	-0.0259
15.10 18:03	2.6969	-0.0151
15.10 18:00	2.712	+0.0179
15.10 17:50	2.6941	-0.0456
15.10 17:40	2.7397	+0.0014
15.10 17:30	2.7383	-0.0072
15.10 17:20	2.7455	+0.0054
15.10 17:10	2.7401	-0.0232
15.10 17:00	2.7633	+0.0619
15.10 16:50	2.7014	+0.0351
15.10 16:40	2.6663	+0.0026
15.10 16:30	2.6637	-0.0054
15.10 16:20	2.6691	+0.002
15.10 16:10	2.6671	+0.0031
15.10 16:03	2.664	-0.0009
15.10 16:00	2.6649	-0.0035
15.10 15:50	2.6684	+0.0205
15.10 15:40	2.6479	+0.0069
15.10 15:30	2.641	-0.0049
15.10 15:20	2.6459	+0.0017
15.10 15:10	2.6442	+0.027
15.10 15:00	2.6172	-0.0415
15.10 14:50	2.6587	-0.0192
15.10 14:40	2.6779	+0.0105
15.10 14:30	2.6674	-0.0083
15.10 14:20	2.6757	-0.0282
15.10 14:10	2.7039	-0.0029
15.10 14:03	2.7068	-0.0128
15.10 14:00	2.7196	-0.0002
15.10 13:50	2.7198	+0.0126
15.10 13:40	2.7072	-0.0001
15.10 13:30	2.7073	+0.0098
15.10 13:20	2.6975	-0.0092
15.10 13:10	2.7067	+0.0008
15.10 13:00	2.7059	-0.0042
15.10 12:50	2.7101	+0.0057
15.10 12:40	2.7044	-0.0021
15.10 12:30	2.7065	-0.0109
15.10 12:20	2.7174	-0.0048
15.10 12:10	2.7222	-0.0127
15.10 12:03	2.7349	-0.0003
15.10 12:00	2.7352	-0.0136
15.10 11:50	2.7488	+0.0029
15.10 11:40	2.7459	-0.0034
15.10 11:30	2.7493	-0.0152
15.10 11:20	2.7645	+0.009
15.10 11:10	2.7555	+0.01
15.10 11:00	2.7455	+0.0047
15.10 10:50	2.7408	-0.0039
15.10 10:40	2.7447	+0.0036
15.10 10:30	2.7411	-0.0094
15.10 10:20	2.7505	-0.0106
15.10 10:10	2.7611	+0.0314
15.10 10:03	2.7297	+0.0021
15.10 10:00	2.7276	+0.0147
15.10 09:50	2.7129	-0.0054
15.10 09:40	2.7183	-0.0155
15.10 09:30	2.7338	+0.0025
15.10 09:20	2.7313	+0.0053
15.10 09:10	2.726	-0.0088
15.10 09:00	2.7348	+0.0171
15.10 08:50	2.7177	-0.0193
15.10 08:40	2.737	-0.0247
15.10 08:30	2.7617	-0.0204
15.10 08:20	2.7821	-0.0045
15.10 08:10	2.7866	-0.0073
15.10 08:03	2.7939	-0.0017
15.10 08:00	2.7956	+0.0157
15.10 07:50	2.7799	+0.0054
15.10 07:40	2.7745	-0.0056
15.10 07:30	2.7801	+0.0059
15.10 07:20	2.7742	-0.0047
15.10 07:10	2.7789	-0.003
15.10 07:00	2.7819	-0.0117
15.10 06:50	2.7936	+0.023
15.10 06:40	2.7706	-0.0299
15.10 06:30	2.8005	-0.0016
15.10 06:20	2.8021	+0.0031
15.10 06:10	2.799	+0.0021
15.10 06:03	2.7969	-0.003
15.10 06:00	2.7999

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6172

макс: 3.1329

за неделю:

2.6885

Таблица изменений курса eigenlayer : показать

Дата	Курс	+/-
16.10 05:20	2.6885	+0.0158
16.10 04:50	2.6588	-0.0008
16.10 03:50	2.6905	+0.002
16.10 02:50	2.6774	-0.0057
16.10 01:50	2.6572	+0.0103
16.10 00:50	2.6524	-0.0021
15.10 23:50	2.6451	+0.0013
15.10 22:50	2.686	-0.0099
15.10 21:50	2.7068	-0.0114
15.10 20:50	2.7295	-0.001
15.10 19:50	2.7528	-0.0073
15.10 18:50	2.7023	+0.0179
15.10 17:50	2.6941	+0.0619
15.10 16:50	2.7014	-0.0035
15.10 15:50	2.6684	-0.0415
15.10 14:50	2.6587	-0.0002
15.10 13:50	2.7198	-0.0042
15.10 12:50	2.7101	-0.0136
15.10 11:50	2.7488	+0.0047
15.10 10:50	2.7408	+0.0147
15.10 09:50	2.7129	+0.0171
15.10 08:50	2.7177	+0.0157
15.10 07:50	2.7799	-0.0117
15.10 06:50	2.7936	-0.0065
15.10 05:50	2.8064	+0.0008
15.10 04:50	2.8504	-0.0001
15.10 03:50	2.8456	-0.0171
15.10 02:50	2.902	+0.0005
15.10 01:50	2.8705	-
15.10 00:50	2.8349	-0.0043
14.10 23:50	2.8499	-0.0009
14.10 22:50	2.8263	+0.0092
14.10 21:50	2.807	-0.0093
14.10 20:50	2.8173	+0.0001
14.10 19:50	2.7928	+0.0085
14.10 18:50	2.7908	-0.0151
14.10 17:50	2.8609	+0.0165
14.10 16:50	2.7666	+0.0083
14.10 15:50	2.7629	-0.017
14.10 14:50	2.7806	+0.0119
14.10 13:50	2.758	-0.0158
14.10 12:50	2.7771	-0.0027
14.10 11:50	2.7696	+0.016
14.10 10:50	2.7971	+0.0264
14.10 09:50	2.779	+0.0014
14.10 08:50	2.7541	-0.0187
14.10 07:50	2.7833	+0.0078
14.10 06:50	2.7776	-0.0126
14.10 05:50	2.7045	+0.001
14.10 04:50	2.7095	-0.0155
14.10 03:50	2.681	+0.0054
14.10 02:50	2.7262	+0.0044
14.10 01:50	2.7055	-0.0007
14.10 00:50	2.7129	+0.0002
13.10 23:50	2.6752	+0.0045
13.10 22:50	2.6894	-0.0013
13.10 21:50	2.6777	-0.0041
13.10 20:50	2.7234	-0.0001
13.10 19:50	2.7299	+0.0083
13.10 18:50	2.7144	-0.0172
13.10 17:50	2.7936	+0.0087
13.10 16:50	2.7978	-0.0005
13.10 15:50	2.7734	-0.0051
13.10 14:50	2.7595	+0.0065
13.10 13:50	2.7934	-0.0041
13.10 12:50	2.7821	-0.0133
13.10 11:50	2.7859	+0.0089
13.10 10:50	2.7879	-0.0121
13.10 09:50	2.8006	+0.0006
13.10 08:50	2.8338	+0.0034
13.10 07:50	2.8494	+0.0003
13.10 06:50	2.8231	+0.0001
13.10 05:50	2.8464	-0.0013
13.10 04:50	2.8265	-0.0252
13.10 03:50	2.8673	+0.0046
13.10 02:50	2.8544	-0.002
13.10 01:50	2.8815	-0.0003
13.10 00:50	2.9083	+0.0122
12.10 23:50	2.8897	-0.0082
12.10 22:50	2.8962	+0.0023
12.10 21:50	2.9004	-0.005
12.10 20:50	2.9108	-0.0018
12.10 19:50	2.9208	-0.002
12.10 18:50	2.9437	+0.0014
12.10 17:50	2.9189	-0.0088
12.10 16:50	2.9328	+0.0063
12.10 15:50	2.9666	-0.0048
12.10 14:50	2.9641	-0.0024
12.10 13:50	3.0068	+0.015
12.10 12:50	3.012	-0.013
12.10 11:50	3.0034	-0.0093
12.10 10:50	3.0261	-0.0055
12.10 09:50	3.0526	+0.0231
12.10 08:50	2.9986	+0.0159
12.10 07:50	3.0123	+0.049
12.10 06:50	2.9715	+0.0013
12.10 05:50	2.9806	+0.0127
12.10 04:50	2.9848	-0.0228
12.10 03:50	3.0007	-0.0132
12.10 02:50	3.0046	+0.0229
12.10 01:50	3.007	+0.0013
12.10 00:50	3.0494	+0.0176
11.10 23:50	3.0077	-0.0019
11.10 22:50	3.0023	+0.0039
11.10 21:50	3.03	-0.0172
11.10 20:50	3.0823	-0.0205
11.10 19:50	3.0749	+0.049
11.10 18:50	2.9794	+0.027
11.10 17:50	2.9416	+0.0264
11.10 16:50	2.8472	-0.0012
11.10 15:50	2.8701	+0.0159
11.10 14:50	2.8683	+0.0083
11.10 13:50	2.88	+0.0164
11.10 12:50	2.9434	-0.0255
11.10 11:50	2.958	-0.0083
11.10 10:50	2.8673	+0.0197
11.10 09:50	2.8479	+0.0027
11.10 08:50	2.8343	-0.0391
11.10 07:50	2.9428	+0.007
11.10 06:50	2.8958	-0.0103
11.10 05:50	2.8408	+0.0219
11.10 04:50	2.878	-0.0133
11.10 03:50	2.8797	-0.007
11.10 02:50	2.8523	-0.0098
11.10 01:50	2.8071	+0.0017
11.10 00:50	2.8135	-0.0098
10.10 23:50	2.831	+0.0021
10.10 22:50	2.8659	-0.0189
10.10 21:50	2.824	-0.0205
10.10 20:50	2.8016	-0.0061
10.10 19:50	2.8107	+0.0375
10.10 18:50	2.8519	+0.0245
10.10 17:50	2.8532	-0.0268
10.10 16:50	2.8098	-0.0254
10.10 15:50	2.8446	+0.0291
10.10 14:50	2.8272	+0.0163
10.10 13:50	2.7331	-0.0172
10.10 12:50	2.6903	-0.0167
10.10 11:50	2.7752	-0.0176
10.10 10:50	2.8064	+0.0009
10.10 09:50	2.8278	-0.0036
10.10 08:50	2.8649	-0.0166
10.10 07:50	2.805	-0.0093
10.10 06:50	2.826	-0.0135
10.10 05:50	2.8363	-0.016
10.10 04:50	2.8631	+0.0084
10.10 03:50	2.8514	-0.0075
10.10 02:50	2.815	-0.0014
10.10 01:50	2.8271	+0.0256
10.10 00:50	2.8272	-0.048
09.10 23:50	2.8186	-0.0057
09.10 22:50	2.8696	+0.0034
09.10 21:50	2.8371	-0.0063
09.10 20:50	2.8625	+0.0037
09.10 19:50	2.8123	-0.0277
09.10 18:50	2.9292	+0.0041
09.10 17:50	2.8749	-0.0226
09.10 16:50	2.9334	-0.0188
09.10 15:50	2.9956	+0.0065
09.10 14:50	3.092	-0.0081
09.10 13:50	3.0339	-0.0145
09.10 12:50	3.048	+0.0142
09.10 11:50	3.0971	-
09.10 10:50	3.0091	+0.0154
09.10 09:50	3.1273	+0.0104
09.10 08:50	3.1329	+0.0285
09.10 07:50	2.9875	-0.0018
09.10 06:50	2.8346	-0.0224
09.10 05:50	2.8725

* на графике представлен средесуточный курс eigenlayer в течение последних 30 дней.

мин: 2.4409

макс: 3.1329

за месяц:

2.6885

Таблица изменений курса eigenlayer : показать

Дата	Курс	+/-
15.10.2024	2.718	-0.0762
14.10.2024	2.7942	+0.0285
13.10.2024	2.7657	-0.1891
12.10.2024	2.9548	+0.0055
11.10.2024	2.9493	+0.1333
10.10.2024	2.816	-0.1138
09.10.2024	2.9298	+0.1404
08.10.2024	2.7894	+0.1494
07.10.2024	2.64	+0.1991
06.10.2024	2.4409	-0.1103
05.10.2024	2.5512	-0.1344
04.10.2024	2.6856	+0.0712
03.10.2024	2.6144	-0.1404
02.10.2024	2.7548	-0.2639
01.10.2024	3.0187

* на графике представлен средесуточный курс eigenlayer в течение последних 3 месяцев.

мин: 2.4409

макс: 3.1329

за квартал:

2.6885

Таблица изменений курса eigenlayer : показать

Дата	Курс	+/-
15.10.2024	2.718	-0.0762
14.10.2024	2.7942	+0.0285
13.10.2024	2.7657	-0.1891
12.10.2024	2.9548	+0.0055
11.10.2024	2.9493	+0.1333
10.10.2024	2.816	-0.1138
09.10.2024	2.9298	+0.1404
08.10.2024	2.7894	+0.1494
07.10.2024	2.64	+0.1991
06.10.2024	2.4409	-0.1103
05.10.2024	2.5512	-0.1344
04.10.2024	2.6856	+0.0712
03.10.2024	2.6144	-0.1404
02.10.2024	2.7548	-0.2639
01.10.2024	3.0187

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот