Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к EigenLayer
- Bitcoin 95007.59
- Baby Sen by Sentio 611.55
- Эфириум 1830.48
- Tether USDt 1.0004
- XRP 2.286
- BNB 608.29
- Solana 149.2
- USDC 1
- Dogecoin 0.1796
- Cardano 0.71397
- TRON 0.24765
- Sui 3.5909
- Chainlink 15.1701
- Avalanche 22.2295
- Stellar 0.28145
- UNUS SED LEO 8.9552
- Toncoin 3.2787
- Shiba Inu 1.379E-5
- Hedera 0.19014
- Bitcoin Cash 374.2
Курс EigenLayer к фунту стерлингов
Обновлено: 29.04.2025 12:10:01
Стоимость EigenLayer (EIGEN) на текущий момент составляет 0.72458 GBP, а общий объем торгов за 24 часа – 22 994 802 GBP.
Рыночная капитализация составляет 189 977 132 GBP. За последние 24 часа курс EigenLayer относительно фунта стерлингов снизился на -0.57%. Изменение за неделю составило +14.7%.
| = | ||
| Калькулятор EIGEN - GBP / Обратный расчет: курс фунта стерлингов к EigenLayer | ||
| 50% | 50% |
Графики
Динамика изменения курса eigenlayer относительно фунта стерлингов, за 1 EIGEN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.69553макс: 0.73694за сутки:
0.72458 Таблица изменений курса eigenlayer : показать
Дата Курс +/- 29.04 12:10 0.72458 -0.0013 29.04 12:03 0.72588 +0.00499 29.04 12:00 0.72089 +0.00105 29.04 11:50 0.71984 +0.00028 29.04 11:40 0.71956 -0.00276 29.04 11:30 0.72232 -0.0046 29.04 11:20 0.72692 +0.00078 29.04 11:10 0.72614 +0.00085 29.04 11:00 0.72529 +0.00072 29.04 10:50 0.72457 -0.00097 29.04 10:40 0.72554 -0.0038 29.04 10:30 0.72934 +0.00394 29.04 10:20 0.7254 +0.00042 29.04 10:10 0.72498 -0.00029 29.04 10:03 0.72527 +0.00306 29.04 10:00 0.72221 -0.00076 29.04 09:50 0.72297 -0.00479 29.04 09:40 0.72776 +0.00042 29.04 09:30 0.72734 +0.01031 29.04 09:20 0.71703 +0.00231 29.04 09:10 0.71472 +0.0004 29.04 09:00 0.71432 +0.00227 29.04 08:50 0.71205 -0.00138 29.04 08:40 0.71343 +0.00364 29.04 08:30 0.70979 +0.00156 29.04 08:20 0.70823 -0.00075 29.04 08:10 0.70898 -8.0E-5 29.04 08:03 0.70906 +0.00025 29.04 08:00 0.70881 -0.00263 29.04 07:50 0.71144 -0.00809 29.04 07:40 0.71953 -0.00013 29.04 07:30 0.71966 -0.00299 29.04 07:20 0.72265 +0.00057 29.04 07:10 0.72208 -0.00267 29.04 07:00 0.72475 +0.00087 29.04 06:50 0.72388 - 29.04 06:40 0.72388 -0.00169 29.04 06:30 0.72557 +0.00038 29.04 06:20 0.72519 +0.00025 29.04 06:10 0.72494 +0.00059 29.04 06:03 0.72435 -0.00014 29.04 06:00 0.72449 -0.00141 29.04 05:50 0.7259 +0.00173 29.04 05:40 0.72417 +0.00321 29.04 05:30 0.72096 -0.00156 29.04 05:20 0.72252 +0.0033 29.04 05:10 0.71922 +0.00057 29.04 05:00 0.71865 -0.00485 29.04 04:50 0.7235 +0.00576 29.04 04:40 0.71774 +0.00116 29.04 04:30 0.71658 +0.00056 29.04 04:20 0.71602 -0.00166 29.04 04:10 0.71768 +0.00238 29.04 04:03 0.7153 -0.00148 29.04 04:00 0.71678 -0.00143 29.04 03:50 0.71821 +0.00372 29.04 03:40 0.71449 +0.00069 29.04 03:30 0.7138 +0.00251 29.04 03:20 0.71129 +0.00032 29.04 03:10 0.71097 +0.00069 29.04 03:00 0.71028 +0.00123 29.04 02:50 0.70905 -0.0015 29.04 02:40 0.71055 +0.00056 29.04 02:30 0.70999 -0.00389 29.04 02:20 0.71388 -0.00127 29.04 02:10 0.71515 -0.00079 29.04 02:03 0.71594 -0.00019 29.04 02:00 0.71613 +0.00223 29.04 01:50 0.7139 -2.0E-5 29.04 01:40 0.71392 +0.00099 29.04 01:30 0.71293 -0.00339 29.04 01:20 0.71632 -0.00111 29.04 01:10 0.71743 +0.0009 29.04 01:00 0.71653 +0.00283 29.04 00:50 0.7137 -0.00188 29.04 00:40 0.71558 +0.00036 29.04 00:30 0.71522 -0.00059 29.04 00:20 0.71581 -0.00365 29.04 00:10 0.71946 -0.00022 29.04 00:03 0.71968 +0.00073 29.04 00:00 0.71895 -0.00188 28.04 23:50 0.72083 -0.0019 28.04 23:40 0.72273 -2.0E-5 28.04 23:30 0.72275 -3.0E-5 28.04 23:20 0.72278 +0.00033 28.04 23:10 0.72245 -0.00429 28.04 23:00 0.72674 +0.00215 28.04 22:50 0.72459 +0.00019 28.04 22:40 0.7244 -0.00014 28.04 22:30 0.72454 +0.00202 28.04 22:20 0.72252 -0.00086 28.04 22:10 0.72338 +0.00638 28.04 22:03 0.717 +0.00069 28.04 22:00 0.71631 +0.0029 28.04 21:50 0.71341 +0.00225 28.04 21:40 0.71116 -0.00034 28.04 21:30 0.7115 +0.00055 28.04 21:20 0.71095 -0.00315 28.04 21:10 0.7141 -0.00046 28.04 21:00 0.71456 +0.00186 28.04 20:50 0.7127 +0.0077 28.04 20:40 0.705 -0.00283 28.04 20:30 0.70783 +0.00148 28.04 20:20 0.70635 -0.00469 28.04 20:10 0.71104 +0.0024 28.04 20:03 0.70864 +0.00041 28.04 20:00 0.70823 -0.00134 28.04 19:50 0.70957 +0.00096 28.04 19:40 0.70861 +0.0088 28.04 19:30 0.69981 +0.00424 28.04 19:20 0.69557 -0.00345 28.04 19:10 0.69902 +0.00344 28.04 19:00 0.69558 -0.00123 28.04 18:50 0.69681 +0.00128 28.04 18:40 0.69553 -0.0032 28.04 18:30 0.69873 -0.00497 28.04 18:20 0.7037 -0.00372 28.04 18:10 0.70742 -0.00098 28.04 18:03 0.7084 +0.00167 28.04 18:00 0.70673 -0.00683 28.04 17:50 0.71356 +0.00269 28.04 17:40 0.71087 -0.00693 28.04 17:30 0.7178 -0.0014 28.04 17:20 0.7192 +0.00219 28.04 17:10 0.71701 -0.00033 28.04 17:00 0.71734 -0.00747 28.04 16:50 0.72481 +0.00222 28.04 16:40 0.72259 -0.00293 28.04 16:30 0.72552 -6.0E-5 28.04 16:20 0.72558 -0.0011 28.04 16:10 0.72668 +0.00254 28.04 16:03 0.72414 +0.00162 28.04 16:00 0.72252 -0.00239 28.04 15:50 0.72491 -0.00181 28.04 15:40 0.72672 -0.00227 28.04 15:30 0.72899 +0.00208 28.04 15:20 0.72691 -0.00268 28.04 15:10 0.72959 -0.00237 28.04 15:00 0.73196 -0.00236 28.04 14:50 0.73432 -0.00096 28.04 14:40 0.73528 +0.00091 28.04 14:30 0.73437 +0.00187 28.04 14:20 0.7325 -0.00257 28.04 14:10 0.73507 +0.00038 28.04 14:03 0.73469 +0.00101 28.04 14:00 0.73368 -0.00326 28.04 13:50 0.73694 +0.00913 28.04 13:40 0.72781 +0.00649 28.04 13:30 0.72132 -0.0023 28.04 13:20 0.72362 +0.00025 28.04 13:10 0.72337 -0.00536 28.04 13:00 0.72873 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.63171макс: 0.77522за неделю:
0.72458 Таблица изменений курса eigenlayer : показать
Дата Курс +/- 29.04 12:10 0.72458 +0.00105 29.04 11:50 0.71984 +0.00072 29.04 10:50 0.72457 -0.00076 29.04 09:50 0.72297 +0.00227 29.04 08:50 0.71205 -0.00263 29.04 07:50 0.71144 +0.00087 29.04 06:50 0.72388 -0.00141 29.04 05:50 0.7259 -0.00485 29.04 04:50 0.7235 -0.00143 29.04 03:50 0.71821 +0.00123 29.04 02:50 0.70905 +0.00223 29.04 01:50 0.7139 +0.00283 29.04 00:50 0.7137 -0.00188 28.04 23:50 0.72083 +0.00215 28.04 22:50 0.72459 +0.0029 28.04 21:50 0.71341 +0.00186 28.04 20:50 0.7127 -0.00134 28.04 19:50 0.70957 -0.00123 28.04 18:50 0.69681 -0.00683 28.04 17:50 0.71356 -0.00747 28.04 16:50 0.72481 -0.00239 28.04 15:50 0.72491 -0.00236 28.04 14:50 0.73432 -0.00326 28.04 13:50 0.73694 +0.00033 28.04 12:50 0.7284 -0.00549 28.04 11:50 0.73481 -0.00063 28.04 10:50 0.72852 +0.00207 28.04 09:50 0.70862 -0.00078 28.04 08:50 0.69771 -0.00157 28.04 07:50 0.69792 +0.00041 28.04 06:50 0.68808 -0.00027 28.04 05:50 0.68235 +0.00363 28.04 04:50 0.66956 -0.00378 28.04 03:50 0.68641 -0.00144 28.04 02:50 0.68511 -0.00082 28.04 01:50 0.70131 -0.00089 28.04 00:50 0.70519 +0.00028 27.04 23:50 0.69963 -0.0005 27.04 22:50 0.70186 -0.00048 27.04 21:50 0.70716 +0.0022 27.04 20:50 0.698 -0.00583 27.04 19:50 0.69852 +0.00099 27.04 18:50 0.69792 -0.00028 27.04 17:50 0.70317 +0.00042 27.04 16:50 0.70586 +5.0E-5 27.04 15:50 0.70493 +0.00084 27.04 14:50 0.71575 -0.00019 27.04 13:50 0.73 -0.00079 27.04 12:50 0.73424 -0.00084 27.04 11:50 0.73592 +3.0E-5 27.04 10:50 0.73116 +0.0024 27.04 09:50 0.72497 -0.00061 27.04 08:50 0.72809 -0.00566 27.04 07:50 0.73578 -0.00108 27.04 06:50 0.7431 +0.00115 27.04 05:50 0.73517 -0.00416 27.04 04:50 0.73743 +0.00308 27.04 03:50 0.76809 +0.00027 27.04 02:50 0.76607 -0.00191 27.04 01:50 0.75957 -0.00182 27.04 00:50 0.753 -0.00372 26.04 23:50 0.75623 +0.00032 26.04 22:50 0.76026 -0.00419 26.04 21:50 0.7564 -0.00226 26.04 20:50 0.75459 +0.00038 26.04 19:50 0.75155 +0.00506 26.04 18:50 0.7573 -0.0011 26.04 17:50 0.75222 +0.0045 26.04 16:50 0.7376 -0.00073 26.04 15:50 0.75319 -0.00381 26.04 14:50 0.74865 +0.00024 26.04 13:50 0.76808 +0.00309 26.04 12:50 0.7514 +0.00026 26.04 11:50 0.76344 +0.00043 26.04 10:50 0.76753 +0.00339 26.04 09:50 0.75916 +0.0037 26.04 08:50 0.74838 -0.00101 26.04 07:50 0.75135 -0.00277 26.04 06:50 0.76504 -0.00402 26.04 05:50 0.77522 +0.00325 26.04 04:50 0.76654 +0.00053 26.04 03:50 0.7463 -0.00055 26.04 02:50 0.73355 +0.00167 26.04 01:50 0.73639 -0.00288 26.04 00:50 0.73001 +0.00205 25.04 23:50 0.73475 +0.00018 25.04 22:50 0.73408 -0.00365 25.04 21:50 0.74145 -0.001 25.04 20:50 0.73245 -0.00074 25.04 19:50 0.73881 -4.0E-5 25.04 18:50 0.73845 +0.00428 25.04 17:50 0.73946 +7.0E-5 25.04 16:50 0.73479 -0.0056 25.04 15:50 0.7426 +0.00078 25.04 14:50 0.74637 +0.00145 25.04 13:50 0.73538 +0.0007 25.04 12:50 0.74201 +0.00158 25.04 11:50 0.75308 +0.01354 25.04 10:50 0.74509 +0.00499 25.04 09:50 0.73251 +0.0009 25.04 08:50 0.72152 -0.00032 25.04 07:50 0.71442 +0.0002 25.04 06:50 0.71078 -0.00553 25.04 05:50 0.7103 -0.0038 25.04 04:50 0.72365 +0.00154 25.04 03:50 0.72453 -0.00039 25.04 02:50 0.72121 -0.00165 25.04 01:50 0.71801 +0.00351 25.04 00:50 0.71101 +0.00025 24.04 23:50 0.71605 +0.0013 24.04 22:50 0.71457 -0.00107 24.04 21:50 0.71703 +0.006 24.04 20:50 0.70564 -0.00272 24.04 19:50 0.72829 -0.00431 24.04 18:50 0.72594 +0.0025 24.04 17:50 0.71609 -0.0008 24.04 16:50 0.70595 +0.00249 24.04 15:50 0.69489 +0.00158 24.04 14:50 0.69258 +0.00149 24.04 13:50 0.68976 -0.00162 24.04 12:50 0.68181 +0.00178 24.04 11:50 0.67354 -0.00263 24.04 10:50 0.69036 -0.00295 24.04 09:50 0.70204 +0.00139 24.04 08:50 0.70013 +0.00267 24.04 07:50 0.69219 -0.00294 24.04 06:50 0.69297 -0.00308 24.04 05:50 0.70453 +0.00119 24.04 04:50 0.70903 +0.00043 24.04 03:50 0.71365 -0.0001 24.04 02:50 0.71324 -0.00021 24.04 01:50 0.71644 +0.00386 24.04 00:50 0.70727 -0.00072 23.04 23:50 0.70929 -0.00021 23.04 22:50 0.70652 -0.00077 23.04 21:50 0.71406 +0.00303 23.04 20:50 0.71677 +0.00687 23.04 19:50 0.71168 +0.00538 23.04 18:50 0.70358 -0.00321 23.04 17:50 0.71704 -0.00604 23.04 16:50 0.72914 +0.00089 23.04 15:50 0.73278 +0.0004 23.04 14:50 0.7271 +0.00234 23.04 13:50 0.72973 -0.00029 23.04 12:50 0.72862 -0.00136 23.04 11:50 0.73729 +0.00295 23.04 10:50 0.72947 -0.00197 23.04 09:50 0.72303 -0.00226 23.04 08:50 0.72595 +0.01148 23.04 07:50 0.72064 +0.00334 23.04 06:50 0.71738 +0.00069 23.04 05:50 0.71148 -0.00366 23.04 04:50 0.69931 +0.00067 23.04 03:50 0.69351 -0.00202 23.04 02:50 0.69285 +0.00738 23.04 01:50 0.68062 +0.00905 23.04 00:50 0.67449 -0.00198 22.04 23:40 0.66658 +0.00396 22.04 22:50 0.66442 -0.00126 22.04 21:50 0.66987 +0.00136 22.04 20:50 0.66612 -0.00109 22.04 19:50 0.66665 +0.00241 22.04 18:50 0.6689 +0.00374 22.04 17:50 0.65716 -0.00384 22.04 16:50 0.64755 +0.00306 22.04 15:50 0.64364 -0.00216 22.04 14:50 0.6404 -0.00065 22.04 13:50 0.63171 -
* на графике представлен средесуточный курс eigenlayer в течение последних 30 дней.
мин: 0.57575макс: 0.77522за месяц:
Таблица изменений курса eigenlayer : показать0.72458 Дата Курс +/- 28.04.2025 0.71126 -0.00423 27.04.2025 0.71549 -0.04196 26.04.2025 0.75745 +0.02349 25.04.2025 0.73396 +0.029 24.04.2025 0.70496 -0.0132 23.04.2025 0.71816 +0.07263 22.04.2025 0.64553 +0.01063 21.04.2025 0.6349 +0.00211 20.04.2025 0.63279 +0.00564 19.04.2025 0.62715 +0.01509 18.04.2025 0.61206 +0.01957 17.04.2025 0.59249 -5.0E-5 16.04.2025 0.59254 -0.00616 15.04.2025 0.5987 -0.02222 14.04.2025 0.62092 -0.01605 13.04.2025 0.63697 -0.00761 12.04.2025 0.64458 +0.02692 11.04.2025 0.61766 +0.01381 10.04.2025 0.60385 +0.01616 09.04.2025 0.58769 +0.01194 08.04.2025 0.57575 -0.00614 07.04.2025 0.58189 -0.02038 06.04.2025 0.60227 -0.03659 05.04.2025 0.63886 +0.00949 04.04.2025 0.62937 +0.01336 03.04.2025 0.61601 -0.05578 02.04.2025 0.67179 -0.05122 01.04.2025 0.72301 +0.00692 31.03.2025 0.71609 -0.01442 30.03.2025 0.73051 -0.00651 29.03.2025 0.73702 -
* на графике представлен средесуточный курс eigenlayer в течение последних 3 месяцев.
мин: 0.57575макс: 2.3917за квартал:
Таблица изменений курса eigenlayer : показать0.72458 Дата Курс +/- 28.04.2025 0.71126 -0.00423 27.04.2025 0.71549 -0.04196 26.04.2025 0.75745 +0.02349 25.04.2025 0.73396 +0.029 24.04.2025 0.70496 -0.0132 23.04.2025 0.71816 +0.07263 22.04.2025 0.64553 +0.01063 21.04.2025 0.6349 +0.00211 20.04.2025 0.63279 +0.00564 19.04.2025 0.62715 +0.01509 18.04.2025 0.61206 +0.01957 17.04.2025 0.59249 -5.0E-5 16.04.2025 0.59254 -0.00616 15.04.2025 0.5987 -0.02222 14.04.2025 0.62092 -0.01605 13.04.2025 0.63697 -0.00761 12.04.2025 0.64458 +0.02692 11.04.2025 0.61766 +0.01381 10.04.2025 0.60385 +0.01616 09.04.2025 0.58769 +0.01194 08.04.2025 0.57575 -0.00614 07.04.2025 0.58189 -0.02038 06.04.2025 0.60227 -0.03659 05.04.2025 0.63886 +0.00949 04.04.2025 0.62937 +0.01336 03.04.2025 0.61601 -0.05578 02.04.2025 0.67179 -0.05122 01.04.2025 0.72301 +0.00692 31.03.2025 0.71609 -0.01442 30.03.2025 0.73051 -0.00651 29.03.2025 0.73702 -0.07612 28.03.2025 0.81314 -0.09478 27.03.2025 0.90792 -0.01022 26.03.2025 0.91814 +0.01879 25.03.2025 0.89935 -0.01843 24.03.2025 0.91778 -0.00402 23.03.2025 0.9218 +0.00362 22.03.2025 0.91818 +0.03624 21.03.2025 0.88194 -0.01501 20.03.2025 0.89695 -0.00978 19.03.2025 0.90673 +0.04083 18.03.2025 0.8659 -0.02762 17.03.2025 0.89352 +0.02302 16.03.2025 0.8705 -0.02316 15.03.2025 0.89366 +0.02649 14.03.2025 0.86717 +0.03187 13.03.2025 0.8353 -0.02955 12.03.2025 0.86485 +0.01502 11.03.2025 0.84983 -0.03893 10.03.2025 0.88876 -0.06407 09.03.2025 0.95283 -0.04092 08.03.2025 0.99375 -0.05365 07.03.2025 1.0474 -0.0679 06.03.2025 1.1153 -0.0135 05.03.2025 1.1288 +0.0574 04.03.2025 1.0714 -0.1959 03.03.2025 1.2673 -0.0532 02.03.2025 1.3205 +0.0298 01.03.2025 1.2907 -0.0036 28.02.2025 1.2943 -0.0637 27.02.2025 1.358 +0.0374 26.02.2025 1.3206 +0.0937 25.02.2025 1.2269 -0.1332 24.02.2025 1.3601 -0.1765 23.02.2025 1.5366 -0.0415 22.02.2025 1.5781 +0.0077 21.02.2025 1.5704 +0.0474 20.02.2025 1.523 +0.1778 19.02.2025 1.3452 -0.0019 18.02.2025 1.3471 -0.0807 17.02.2025 1.4278 +0.1385 16.02.2025 1.2893 -0.0314 15.02.2025 1.3207 -0.0477 14.02.2025 1.3684 +0.0158 13.02.2025 1.3526 +0.0371 12.02.2025 1.3155 -0.079 11.02.2025 1.3945 +0.0137 10.02.2025 1.3808 -0.0087 09.02.2025 1.3895 -0.0184 08.02.2025 1.4079 +0.0066 07.02.2025 1.4013 -0.0324 06.02.2025 1.4337 -0.0826 05.02.2025 1.5163 -0.0572 04.02.2025 1.5735 +0.0233 03.02.2025 1.5502 -0.4441 02.02.2025 1.9943 -0.3019 01.02.2025 2.2962 -0.0955 31.01.2025 2.3917 +0.1331 30.01.2025 2.2586 +0.227 29.01.2025 2.0316 -0.043 28.01.2025 2.0746