Курсы криптовалют к EigenLayer

Биткоин 67010.34
Эфириум 2604.31
Tether 0.99989
Binance Coin 594.02
Solana 154.68
USD Coin 0.99993
Рипл 0.54139
Dogecoin 0.11727
TRON 0.15876
Tokamak Network 5.2188
Cardano 0.35831
Avalanche 28.1776
SHIBA INU 1.82E-5
ChainLink 11.4289
Bitcoin Cash 354.63
Polkadot 4.4021
NEAR Protocol 5.0589
Salmonation 2.0509
LEOcoin 6.1169
Apricot Finance 10.4492

Все криптовалюты » Израильский шекель » EigenLayer »

Курс EigenLayer к израильскому шекелю

Обновлено: 16.10.2024 03:00:01
Стоимость EigenLayer (EIGEN) на текущий момент составляет 13.1602 ILS, а общий объем торгов за 24 часа – 599 490 783 ILS. Рыночная капитализация составляет 2 455 453 004 ILS. За последние 24 часа курс EigenLayer относительно израильского шекеля снизился на -5.87%. Изменение за неделю составило -4.7%.


	=
Калькулятор EIGEN - ILS / Обратный расчет: курс израильского шекеля к EigenLayer

Покупать EIGEN?Продавать EIGEN?

33%

67%

Графики

Динамика изменения курса eigenlayer относительно израильского шекеля, за 1 EIGEN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.8498

макс: 14.0706

за сутки:

13.1602

Таблица изменений курса eigenlayer : показать

Дата	Курс	+/-
16.10 03:00	13.1602	+0.0051
16.10 02:50	13.1551	+0.0112
16.10 02:40	13.1439	+0.0423
16.10 02:30	13.1016	+0.0178
16.10 02:20	13.0838	+0.0327
16.10 02:10	13.0511	+0.0226
16.10 02:03	13.0285	+0.0003
16.10 02:00	13.0282	-0.0298
16.10 01:50	13.058	-0.0013
16.10 01:40	13.0593	+0.0286
16.10 01:30	13.0307	+0.0106
16.10 01:20	13.0201	-0.0469
16.10 01:10	13.067	-0.0179
16.10 01:00	13.0849	+0.0585
16.10 00:50	13.0264	-0.0217
16.10 00:40	13.0481	+0.0022
16.10 00:30	13.0459	+0.0163
16.10 00:20	13.0296	-0.0052
16.10 00:10	13.0348	+0.074
16.10 00:03	12.9608	-0.0199
16.10 00:00	12.9807	-0.015
15.10 23:50	12.9957	+0.0409
15.10 23:40	12.9548	-0.1007
15.10 23:30	13.0555	-0.102
15.10 23:20	13.1575	-0.0795
15.10 23:10	13.237	+0.0341
15.10 23:00	13.2029	+0.0198
15.10 22:50	13.1831	+0.0253
15.10 22:40	13.1578	-0.0163
15.10 22:30	13.1741	-0.0321
15.10 22:20	13.2062	-0.0084
15.10 22:10	13.2146	-0.015
15.10 22:03	13.2296	-0.0069
15.10 22:00	13.2365	-0.064
15.10 21:50	13.3005	+0.0214
15.10 21:40	13.2791	-0.0848
15.10 21:30	13.3639	+0.042
15.10 21:20	13.3219	+0.0109
15.10 21:10	13.311	-0.045
15.10 21:00	13.356	-0.0669
15.10 20:50	13.4229	-0.0037
15.10 20:40	13.4266	+0.0329
15.10 20:30	13.3937	-0.1064
15.10 20:20	13.5001	-0.0485
15.10 20:10	13.5486	+0.0207
15.10 20:03	13.5279	-0.0045
15.10 20:00	13.5324	-0.0213
15.10 19:50	13.5537	+0.0046
15.10 19:40	13.5491	+0.0229
15.10 19:30	13.5262	+0.0925
15.10 19:20	13.4337	+0.0507
15.10 19:10	13.383	+0.1142
15.10 19:00	13.2688	-0.0187
15.10 18:50	13.2875	-0.06
15.10 18:40	13.3475	+0.0407
15.10 18:30	13.3068	-0.0305
15.10 18:20	13.3373	+0.204
15.10 18:10	13.1333	-0.1276
15.10 18:03	13.2609	-0.0741
15.10 18:00	13.335	+0.1237
15.10 17:50	13.2113	-0.2237
15.10 17:40	13.435	+0.0067
15.10 17:30	13.4283	-0.0351
15.10 17:20	13.4634	+0.0261
15.10 17:10	13.4373	-0.1136
15.10 17:00	13.5509	+0.29
15.10 16:50	13.2609	+0.1728
15.10 16:40	13.0881	+0.0124
15.10 16:30	13.0757	-0.0262
15.10 16:20	13.1019	+0.0097
15.10 16:10	13.0922	+0.0153
15.10 16:03	13.0769	-0.0045
15.10 16:00	13.0814	-0.0203
15.10 15:50	13.1017	+0.1008
15.10 15:40	13.0009	+0.034
15.10 15:30	12.9669	-0.0239
15.10 15:20	12.9908	+0.008
15.10 15:10	12.9828	+0.133
15.10 15:00	12.8498	-0.178
15.10 14:50	13.0278	-0.0942
15.10 14:40	13.122	+0.0514
15.10 14:30	13.0706	-0.0403
15.10 14:20	13.1109	-0.1382
15.10 14:10	13.2491	-0.0143
15.10 14:03	13.2634	-0.0627
15.10 14:00	13.3261	+0.005
15.10 13:50	13.3211	+0.0617
15.10 13:40	13.2594	-0.0005
15.10 13:30	13.2599	+0.0481
15.10 13:20	13.2118	-0.0454
15.10 13:10	13.2572	+0.004
15.10 13:00	13.2532	-0.0048
15.10 12:50	13.258	+0.0282
15.10 12:40	13.2298	-0.0104
15.10 12:30	13.2402	-0.0533
15.10 12:20	13.2935	-0.0237
15.10 12:10	13.3172	-0.0621
15.10 12:03	13.3793	-0.0013
15.10 12:00	13.3806	-0.0683
15.10 11:50	13.4489	+0.0141
15.10 11:40	13.4348	-0.017
15.10 11:30	13.4518	-0.0739
15.10 11:20	13.5257	+0.044
15.10 11:10	13.4817	+0.0487
15.10 11:00	13.433	+0.0063
15.10 10:50	13.4267	-0.019
15.10 10:40	13.4457	+0.0172
15.10 10:30	13.4285	-0.0459
15.10 10:20	13.4744	-0.0518
15.10 10:10	13.5262	+0.1537
15.10 10:03	13.3725	+0.0105
15.10 10:00	13.362	+0.0458
15.10 09:50	13.3162	-0.0269
15.10 09:40	13.3431	-0.076
15.10 09:30	13.4191	+0.0125
15.10 09:20	13.4066	+0.0262
15.10 09:10	13.3804	-0.0436
15.10 09:00	13.424	+0.0791
15.10 08:50	13.3449	-0.0946
15.10 08:40	13.4395	-0.1216
15.10 08:30	13.5611	-0.1
15.10 08:20	13.6611	-0.0221
15.10 08:10	13.6832	-0.0359
15.10 08:03	13.7191	-0.0082
15.10 08:00	13.7273	+0.0698
15.10 07:50	13.6575	+0.0265
15.10 07:40	13.631	-0.0271
15.10 07:30	13.6581	+0.0287
15.10 07:20	13.6294	-0.0229
15.10 07:10	13.6523	-0.0149
15.10 07:00	13.6672	-0.0558
15.10 06:50	13.723	+0.1131
15.10 06:40	13.6099	-0.1467
15.10 06:30	13.7566	-0.0078
15.10 06:20	13.7644	+0.0152
15.10 06:10	13.7492	+0.0101
15.10 06:03	13.7391	-0.0149
15.10 06:00	13.754	-0.0337
15.10 05:50	13.7877	-0.0431
15.10 05:40	13.8308	-0.0638
15.10 05:30	13.8946	-0.1678
15.10 05:20	14.0624	-0.0082
15.10 05:10	14.0706	+0.0628
15.10 05:00	14.0078	+0.0023
15.10 04:50	14.0055	+0.0941
15.10 04:40	13.9114	+0.0211
15.10 04:30	13.8903	-0.0797
15.10 04:20	13.97	+0.0151
15.10 04:10	13.9549	+0.0113
15.10 04:03	13.9436	-0.0376
15.10 04:00	13.9812

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.8498

макс: 15.4334

за неделю:

13.1602

Таблица изменений курса eigenlayer : показать

Дата	Курс	+/-
16.10 03:00	13.1602	+0.0051
16.10 02:50	13.1551	-0.0298
16.10 01:50	13.058	+0.0585
16.10 00:50	13.0264	-0.015
15.10 23:50	12.9957	+0.0198
15.10 22:50	13.1831	-0.064
15.10 21:50	13.3005	-0.0669
15.10 20:50	13.4229	-0.0213
15.10 19:50	13.5537	-0.0187
15.10 18:50	13.2875	+0.1237
15.10 17:50	13.2113	+0.29
15.10 16:50	13.2609	-0.0203
15.10 15:50	13.1017	-0.178
15.10 14:50	13.0278	+0.005
15.10 13:50	13.3211	-0.0048
15.10 12:50	13.258	-0.0683
15.10 11:50	13.4489	+0.0063
15.10 10:50	13.4267	+0.0458
15.10 09:50	13.3162	+0.0791
15.10 08:50	13.3449	+0.0698
15.10 07:50	13.6575	-0.0558
15.10 06:50	13.723	-0.0337
15.10 05:50	13.7877	+0.0023
15.10 04:50	14.0055	-0.0007
15.10 03:50	13.9819	-0.0788
15.10 02:50	14.2537	+0.0023
15.10 01:50	14.0989	-0.0056
15.10 00:50	13.9292	-0.0174
14.10 23:50	13.999	-0.0107
14.10 22:50	13.8896	+0.0558
14.10 21:50	13.7844	-0.0389
14.10 20:50	13.8285	+0.0045
14.10 19:50	13.7043	+0.0599
14.10 18:50	13.6765	-0.0753
14.10 17:50	14.021	+0.072
14.10 16:50	13.5678	+0.0386
14.10 15:50	13.5519	-0.0904
14.10 14:50	13.6457	+0.045
14.10 13:50	13.548	-0.0715
14.10 12:50	13.6361	-0.0382
14.10 11:50	13.6241	+0.057
14.10 10:50	13.7809	+0.1738
14.10 09:50	13.6481	+0.0057
14.10 08:50	13.5269	-0.0813
14.10 07:50	13.6596	+0.0435
14.10 06:50	13.6262	-0.0639
14.10 05:50	13.2696	-0.0144
14.10 04:50	13.3133	-0.0763
14.10 03:50	13.1732	+0.0307
14.10 02:50	13.3908	+0.0165
14.10 01:50	13.2943	-0.0038
14.10 00:50	13.331	-0.0003
13.10 23:50	13.1468	+0.0221
13.10 22:50	13.2169	-0.001
13.10 21:50	13.154	-0.02
13.10 20:50	13.3786	-0.0006
13.10 19:50	13.4105	+0.0404
13.10 18:50	13.3345	-0.0847
13.10 17:50	13.7237	+0.0429
13.10 16:50	13.7441	-0.0021
13.10 15:50	13.624	-0.025
13.10 14:50	13.5558	+0.032
13.10 13:50	13.7226	-0.0201
13.10 12:50	13.6671	-0.0654
13.10 11:50	13.6855	+0.0433
13.10 10:50	13.6957	-0.0592
13.10 09:50	13.7578	+0.0032
13.10 08:50	13.9207	+0.0168
13.10 07:50	13.9975	+0.0011
13.10 06:50	13.8685	+0.0005
13.10 05:50	13.9828	-0.0066
13.10 04:50	13.8851	-0.1239
13.10 03:50	14.0854	+0.0227
13.10 02:50	14.022	-0.0098
13.10 01:50	14.1551	-0.0018
13.10 00:50	14.287	+0.0598
12.10 23:50	14.1954	-0.0403
12.10 22:50	14.2276	+0.011
12.10 21:50	14.2482	-0.0244
12.10 20:50	14.2992	-0.0092
12.10 19:50	14.3485	-0.0097
12.10 18:50	14.4609	+0.0067
12.10 17:50	14.3391	-0.0431
12.10 16:50	14.4071	+0.0306
12.10 15:50	14.5735	-0.0236
12.10 14:50	14.5611	-0.0114
12.10 13:50	14.7706	+0.0734
12.10 12:50	14.7964	-0.0637
12.10 11:50	14.7541	-0.046
12.10 10:50	14.8657	-0.0268
12.10 09:50	14.9957	+0.1136
12.10 08:50	14.7305	+0.0783
12.10 07:50	14.7978	+0.2407
12.10 06:50	14.5973	+0.0063
12.10 05:50	14.6423	+0.0624
12.10 04:50	14.6627	-0.112
12.10 03:50	14.7406	-0.065
12.10 02:50	14.7602	+0.1122
12.10 01:50	14.7722	+0.009
12.10 00:50	14.9779	+0.0825
11.10 23:50	14.7773	-0.0114
11.10 22:50	14.7528	+0.0159
11.10 21:50	14.8922	-0.0851
11.10 20:50	15.1499	-0.0929
11.10 19:50	15.1056	+0.2656
11.10 18:50	14.6117	+0.1324
11.10 17:50	14.4264	+0.1227
11.10 16:50	13.9701	-0.0491
11.10 15:50	14.1257	+0.0613
11.10 14:50	14.1342	+0.041
11.10 13:50	14.1919	+0.097
11.10 12:50	14.488	-0.1257
11.10 11:50	14.56	+0.0192
11.10 10:50	14.0532	+0.0856
11.10 09:50	13.9689	-0.0186
11.10 08:50	13.9343	-0.1921
11.10 07:50	14.4677	+0.0291
11.10 06:50	14.2421	-0.0561
11.10 05:50	13.977	+0.1133
11.10 04:50	14.1545	-0.0617
11.10 03:50	14.1587	-0.0391
11.10 02:50	14.0286	-0.0514
11.10 01:50	13.8095	+0.0045
11.10 00:50	13.8448	-0.0328
10.10 23:50	13.9155	+0.0154
10.10 22:50	14.0823	-0.0694
10.10 21:50	13.8532	-0.1149
10.10 20:50	13.7574	-0.0828
10.10 19:50	13.8549	+0.1851
10.10 18:50	14.0576	+0.0968
10.10 17:50	14.0879	-0.1107
10.10 16:50	13.8519	-0.1415
10.10 15:50	14.0398	+0.1538
10.10 14:50	13.9437	+0.1121
10.10 13:50	13.448	-0.0587
10.10 12:50	13.2115	-0.1093
10.10 11:50	13.6553	-0.0812
10.10 10:50	13.8035	-0.007
10.10 09:50	13.9199	-0.0247
10.10 08:50	14.1095	-0.0803
10.10 07:50	13.8129	-0.0459
10.10 06:50	13.9162	-0.0664
10.10 05:50	13.9666	-0.0784
10.10 04:50	14.0982	+0.0526
10.10 03:50	14.0293	-0.0372
10.10 02:50	13.8505	-0.0096
10.10 01:50	13.9124	+0.1241
10.10 00:50	13.9146	-0.238
09.10 23:50	13.8742	-0.0233
09.10 22:50	14.1203	+0.0131
09.10 21:50	13.9636	-0.0286
09.10 20:50	14.0864	+0.013
09.10 19:50	13.8448	-0.156
09.10 18:50	14.4396	+0.0027
09.10 17:50	14.1894	-0.075
09.10 16:50	14.4415	-0.088
09.10 15:50	14.7428	+0.0842
09.10 14:50	15.1648	-0.0366
09.10 13:50	14.8764	-0.0482
09.10 12:50	14.9227	+0.0029
09.10 11:50	15.2299	-0.0134
09.10 10:50	14.8106	+0.0554
09.10 09:50	15.4126	+0.0579
09.10 08:50	15.4334	+0.1393
09.10 07:50	14.7183	-0.0155
09.10 06:50	13.9717	-0.1181
09.10 05:50	14.1664	-0.1055
09.10 04:50	14.1034	+0.0413
09.10 03:50	13.8093

* на графике представлен средесуточный курс eigenlayer в течение последних 30 дней.

мин: 12.2253

макс: 15.4334

за месяц:

13.1602

Таблица изменений курса eigenlayer : показать

Дата	Курс	+/-
14.10.2024	13.6931	+0.1067
13.10.2024	13.5864	-0.9287
12.10.2024	14.5151	+0.051
11.10.2024	14.4641	+0.5832
10.10.2024	13.8809	-0.5614
09.10.2024	14.4423	+0.6866
08.10.2024	13.7557	+0.695
07.10.2024	13.0607	+0.8354
06.10.2024	12.2253	-0.5523
05.10.2024	12.7776	-0.6748
04.10.2024	13.4524	+0.421
03.10.2024	13.0314	-0.8338
02.10.2024	13.8652	-1.1101
01.10.2024	14.9753

* на графике представлен средесуточный курс eigenlayer в течение последних 3 месяцев.

мин: 12.2253

макс: 15.4334

за квартал:

13.1602

Таблица изменений курса eigenlayer : показать

Дата	Курс	+/-
14.10.2024	13.6931	+0.1067
13.10.2024	13.5864	-0.9287
12.10.2024	14.5151	+0.051
11.10.2024	14.4641	+0.5832
10.10.2024	13.8809	-0.5614
09.10.2024	14.4423	+0.6866
08.10.2024	13.7557	+0.695
07.10.2024	13.0607	+0.8354
06.10.2024	12.2253	-0.5523
05.10.2024	12.7776	-0.6748
04.10.2024	13.4524	+0.421
03.10.2024	13.0314	-0.8338
02.10.2024	13.8652	-1.1101
01.10.2024	14.9753

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот