Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к EigenLayer
- Bitcoin 102817.14
- Эфириум 2419.68
- Tether USDt 1.0001
- XRP 2.3157
- BNB 638.76
- Solana 162.12
- USDC 0.99985
- Dogecoin 0.21689
- Cardano 0.7271
- TRON 0.26429
- Sui 3.6531
- Chainlink 15.1979
- Avalanche 21.7288
- Stellar 0.28056
- Hyperliquid 25.3066
- Shiba Inu 1.406E-5
- UNUS SED LEO 8.593
- Hedera 0.18688
- Bitcoin Cash 382.21
- Toncoin 2.9149
Курс EigenLayer к польскому злотому
Обновлено: 19.05.2025 16:40:01
Стоимость EigenLayer (EIGEN) на текущий момент составляет 4.9221 PLN, а общий объем торгов за 24 часа – 919 346 961 PLN.
Рыночная капитализация составляет 1 479 334 180 PLN. За последние 24 часа курс EigenLayer относительно польского злотого снизился на -4.86%. Изменение за неделю составило -6.43%.
| = | ||
| Калькулятор EIGEN - PLN / Обратный расчет: курс польского злотого к EigenLayer | ||
| 33% | 67% |
Графики
Динамика изменения курса eigenlayer относительно польского злотого, за 1 EIGEN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.8562макс: 5.7677за сутки:
4.9221 Таблица изменений курса eigenlayer : показать
Дата Курс +/- 19.05 16:40 4.9221 +0.0423 19.05 16:30 4.8798 +0.0147 19.05 16:20 4.8651 -0.0184 19.05 16:10 4.8835 +0.0106 19.05 16:03 4.8729 +0.0167 19.05 16:00 4.8562 -0.0261 19.05 15:50 4.8823 -0.0004 19.05 15:40 4.8827 -0.0341 19.05 15:30 4.9168 +0.0176 19.05 15:20 4.8992 -0.0592 19.05 15:10 4.9584 -0.0422 19.05 15:00 5.0006 -0.0072 19.05 14:50 5.0078 +0.0454 19.05 14:40 4.9624 +0.0335 19.05 14:30 4.9289 +0.0297 19.05 14:20 4.8992 -0.025 19.05 14:10 4.9242 +0.0057 19.05 14:03 4.9185 -0.0164 19.05 14:00 4.9349 -0.037 19.05 13:50 4.9719 +0.0369 19.05 13:40 4.935 -0.0053 19.05 13:30 4.9403 +0.0408 19.05 13:20 4.8995 +0.0226 19.05 13:10 4.8769 -0.0468 19.05 13:00 4.9237 +0.0502 19.05 12:50 4.8735 -0.0073 19.05 12:40 4.8808 +0.0059 19.05 12:30 4.8749 -0.0014 19.05 12:20 4.8763 -0.021 19.05 12:10 4.8973 -0.0345 19.05 12:03 4.9318 -0.0105 19.05 12:00 4.9423 -0.0418 19.05 11:50 4.9841 -0.0223 19.05 11:40 5.0064 -0.0377 19.05 11:30 5.0441 -0.0029 19.05 11:20 5.047 +0.0066 19.05 11:10 5.0404 -0.0603 19.05 11:00 5.1007 -0.0405 19.05 10:50 5.1412 -0.0201 19.05 10:40 5.1613 +0.0225 19.05 10:30 5.1388 -0.0169 19.05 10:20 5.1557 +0.0811 19.05 10:10 5.0746 +0.0291 19.05 10:03 5.0455 -0.02 19.05 10:00 5.0655 -0.0468 19.05 09:50 5.1123 +0.0087 19.05 09:40 5.1036 -0.0312 19.05 09:30 5.1348 -0.0777 19.05 09:20 5.2125 +0.0822 19.05 09:10 5.1303 +0.0286 19.05 09:00 5.1017 -0.0509 19.05 08:50 5.1526 -0.0042 19.05 08:40 5.1568 +0.0245 19.05 08:30 5.1323 -0.0734 19.05 08:20 5.2057 +0.013 19.05 08:10 5.1927 +0.0218 19.05 08:00 5.1709 -0.0269 19.05 07:50 5.1978 -0.0044 19.05 07:40 5.2022 +0.006 19.05 07:30 5.1962 -0.0543 19.05 07:20 5.2505 -0.0163 19.05 07:10 5.2668 -0.036 19.05 07:00 5.3028 +0.0503 19.05 06:50 5.2525 -0.0041 19.05 06:40 5.2566 -0.021 19.05 06:30 5.2776 +0.0063 19.05 06:20 5.2713 +0.0064 19.05 06:10 5.2649 -0.0169 19.05 06:03 5.2818 -0.0052 19.05 06:00 5.287 -0.0289 19.05 05:50 5.3159 -0.0126 19.05 05:40 5.3285 +0.0099 19.05 05:30 5.3186 +0.0157 19.05 05:20 5.3029 -0.1085 19.05 05:10 5.4114 -0.0014 19.05 05:00 5.4128 -0.0304 19.05 04:50 5.4432 -0.0131 19.05 04:40 5.4563 -0.008 19.05 04:30 5.4643 +0.0312 19.05 04:20 5.4331 -0.0323 19.05 04:10 5.4654 -0.0028 19.05 04:03 5.4682 +0.0113 19.05 04:00 5.4569 +0.0067 19.05 03:50 5.4502 -0.0403 19.05 03:40 5.4905 -0.0476 19.05 03:30 5.5381 -0.0548 19.05 03:20 5.5929 -0.1131 19.05 03:10 5.706 +0.0228 19.05 03:00 5.6832 +0.1687 19.05 02:50 5.5145 +0.0391 19.05 02:40 5.4754 +0.0573 19.05 02:30 5.4181 +0.0357 19.05 02:20 5.3824 -0.0314 19.05 02:10 5.4138 -0.0482 19.05 02:03 5.462 +0.0062 19.05 02:00 5.4558 +0.0501 19.05 01:50 5.4057 +0.0824 19.05 01:40 5.3233 +0.0356 19.05 01:30 5.2877 +0.0888 19.05 01:20 5.1989 -0.0156 19.05 01:10 5.2145 -0.0292 19.05 01:00 5.2437 -0.0191 19.05 00:50 5.2628 +0.0301 19.05 00:40 5.2327 -0.0031 19.05 00:30 5.2358 +0.0336 19.05 00:20 5.2022 -0.0351 19.05 00:10 5.2373 +0.004 19.05 00:03 5.2333 +0.0088 19.05 00:00 5.2245 -0.0198 18.05 23:50 5.2443 +0.0988 18.05 23:40 5.1455 +0.0581 18.05 23:30 5.0874 -0.0138 18.05 23:20 5.1012 -0.0256 18.05 23:10 5.1268 -0.0289 18.05 23:00 5.1557 -0.0279 18.05 22:50 5.1836 -0.0023 18.05 22:40 5.1859 -0.0599 18.05 22:30 5.2458 +0.0078 18.05 22:20 5.238 +0.007 18.05 22:10 5.231 -0.014 18.05 22:03 5.245 +0.0173 18.05 22:00 5.2277 -0.0172 18.05 21:50 5.2449 -0.0234 18.05 21:40 5.2683 +0.0125 18.05 21:30 5.2558 -0.0309 18.05 21:20 5.2867 -0.0262 18.05 21:10 5.3129 -0.1076 18.05 21:00 5.4205 -0.0686 18.05 20:50 5.4891 +0.0054 18.05 20:40 5.4837 -0.0572 18.05 20:30 5.5409 -0.1173 18.05 20:20 5.6582 -0.047 18.05 20:10 5.7052 -0.0193 18.05 20:03 5.7245 -0.0205 18.05 20:00 5.745 -0.0227 18.05 19:50 5.7677 +0.1412 18.05 19:40 5.6265 +0.0035 18.05 19:30 5.623 +0.0119 18.05 19:20 5.6111 +0.0212 18.05 19:10 5.5899 +0.018 18.05 19:00 5.5719 +0.0197 18.05 18:50 5.5522 -0.0047 18.05 18:40 5.5569 +0.0333 18.05 18:30 5.5236 -0.0568 18.05 18:20 5.5804 +0.082 18.05 18:10 5.4984 +0.0158 18.05 18:03 5.4826 -0.0118 18.05 18:00 5.4944 +0.0397 18.05 17:50 5.4547 +0.1898 18.05 17:40 5.2649 +0.0862 18.05 17:30 5.1787 +0.0171 18.05 17:20 5.1616 -0.0192 18.05 17:10 5.1808 +0.0074 18.05 17:00 5.1734 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.5061макс: 6.1381за неделю:
4.9221 Таблица изменений курса eigenlayer : показать
Дата Курс +/- 19.05 16:40 4.9221 -0.0261 19.05 15:50 4.8823 -0.0072 19.05 14:50 5.0078 -0.037 19.05 13:50 4.9719 +0.0502 19.05 12:50 4.8735 -0.0418 19.05 11:50 4.9841 -0.0405 19.05 10:50 5.1412 -0.0468 19.05 09:50 5.1123 -0.0509 19.05 08:50 5.1526 -0.0269 19.05 07:50 5.1978 +0.0503 19.05 06:50 5.2525 -0.0289 19.05 05:50 5.3159 -0.0304 19.05 04:50 5.4432 +0.0067 19.05 03:50 5.4502 +0.1687 19.05 02:50 5.5145 +0.0501 19.05 01:50 5.4057 -0.0191 19.05 00:50 5.2628 -0.0198 18.05 23:50 5.2443 -0.0279 18.05 22:50 5.1836 -0.0172 18.05 21:50 5.2449 -0.0686 18.05 20:50 5.4891 -0.0227 18.05 19:50 5.7677 +0.0197 18.05 18:50 5.5522 +0.0397 18.05 17:50 5.4547 -0.0067 18.05 16:50 5.1801 +0.0687 18.05 15:50 4.9992 -0.0308 18.05 14:50 5.079 +0.0078 18.05 13:50 5.0125 -0.03 18.05 12:50 5.0804 +0.0331 18.05 11:50 5.1445 +0.0446 18.05 10:50 4.9167 -0.0013 18.05 09:50 4.893 +0.0805 18.05 08:50 4.8384 +0.0004 18.05 07:50 4.7104 -0.0359 18.05 06:50 4.703 -0.0155 18.05 05:50 4.6661 +0.0423 18.05 04:50 4.6272 +0.0305 18.05 03:50 4.6173 -0.0095 18.05 02:50 4.6312 -0.0064 18.05 01:50 4.5752 -0.0052 18.05 00:50 4.6181 +0.0775 17.05 23:50 4.579 -0.0163 17.05 22:50 4.5669 -0.0231 17.05 21:50 4.5759 -0.013 17.05 20:50 4.579 +0.0114 17.05 19:50 4.5061 -0.0221 17.05 18:50 4.631 +0.0393 17.05 17:50 4.6076 +0.0138 17.05 16:50 4.5153 -0.0159 17.05 15:50 4.6204 -0.0188 17.05 14:50 4.6812 -0.0181 17.05 13:50 4.6814 +0.0178 17.05 12:50 4.6318 -0.0312 17.05 11:50 4.6437 -0.0003 17.05 10:50 4.6538 -0.0064 17.05 09:50 4.72 +0.0075 17.05 08:50 4.7058 -0.0316 17.05 07:50 4.8131 -0.0228 17.05 06:50 4.8213 -0.0492 17.05 05:50 4.824 -0.0031 17.05 04:50 4.7391 -0.0168 17.05 03:50 4.8599 -0.0237 17.05 02:50 4.9276 -0.0284 17.05 01:50 4.8824 -0.0143 17.05 00:50 5.0355 +0.0171 16.05 23:50 4.9852 +0.0167 16.05 22:50 5.0664 +0.0055 16.05 21:50 4.9962 -0.0513 16.05 20:50 5.0184 +0.0362 16.05 19:50 5.0879 +0.0261 16.05 18:50 5.1292 +0.0298 16.05 17:50 5.0312 +0.0259 16.05 16:50 5.1866 +0.0276 16.05 15:50 5.1613 +0.0016 16.05 14:50 5.2538 +0.0349 16.05 13:50 5.2378 +0.0705 16.05 12:50 5.1472 +0.0075 16.05 11:50 5.1039 +0.0253 16.05 10:50 5.2268 -0.0116 16.05 09:50 5.2341 +0.0047 16.05 08:50 5.1926 +0.0167 16.05 07:50 5.1047 +0.0178 16.05 06:50 5.177 +0.0028 16.05 05:50 5.1414 +0.0058 16.05 04:50 5.1668 -0.0534 16.05 03:50 5.215 -0.0338 16.05 02:50 5.2473 -0.0858 16.05 01:50 5.3297 +0.0126 16.05 00:50 5.3023 +0.0122 15.05 23:50 5.353 +0.0136 15.05 22:50 5.3965 -0.0141 15.05 21:50 5.5019 -0.0535 15.05 20:50 5.7222 +0.178 15.05 19:50 5.593 +0.0908 15.05 18:50 5.3018 -0.0392 15.05 16:50 5.0418 -0.0265 15.05 15:50 5.1197 -0.0204 15.05 14:50 4.9837 -0.0018 15.05 13:50 4.8404 +0.0526 15.05 12:50 4.9082 +0.0414 15.05 11:50 4.9951 +0.0125 15.05 10:50 4.9549 +0.0287 15.05 09:50 5.1617 -0.0484 15.05 08:50 5.2599 +0.0242 15.05 07:50 5.3368 -0.1178 15.05 06:50 5.3851 +0.058 15.05 05:50 5.3562 -0.0262 15.05 04:50 5.428 -0.0317 15.05 03:50 5.627 +0.0364 15.05 02:50 5.4707 -0.0003 15.05 01:50 5.4264 +0.0413 15.05 00:50 5.4549 -0.011 14.05 23:50 5.4942 +0.0167 14.05 22:50 5.4928 +0.0008 14.05 21:50 5.4953 +0.037 14.05 20:50 5.4634 -0.0383 14.05 19:50 5.5329 +0.0462 14.05 18:50 5.5428 -0.0304 14.05 17:50 5.5982 -0.0168 14.05 16:50 5.6018 -0.049 14.05 15:50 5.6558 -0.0522 14.05 14:50 5.7636 -0.0019 14.05 13:50 5.7045 +0.0442 14.05 12:50 5.5668 -0.1277 14.05 11:50 5.6819 +0.0002 14.05 10:50 5.6848 -0.0399 14.05 09:50 5.8562 -0.0107 14.05 08:50 5.9046 +0.0055 14.05 07:50 5.8973 -0.0112 14.05 06:50 5.8641 -0.0134 14.05 05:50 5.9222 -0.1047 14.05 04:50 6.1381 -0.0142 14.05 03:50 6.0283 +0.0095 14.05 02:50 6.0104 -0.0894 14.05 01:50 6.0101 -0.1355 14.05 00:50 6.0417 -0.0107 13.05 23:50 5.9017 -0.102 13.05 22:50 6.0026 +0.0778 13.05 21:50 5.7844 -0.0726 13.05 20:50 5.5246 +0.026 13.05 19:50 5.3563 -0.0243 13.05 18:50 5.3032 -0.0551 13.05 17:50 5.2961 -0.0094 13.05 16:50 5.3102 -0.0104 13.05 15:50 5.2488 +0.0179 13.05 14:50 5.1492 +0.0146 13.05 13:50 5.0231 +0.0119 13.05 12:50 5.1133 +0.0159 13.05 11:50 5.0172 +0.0357 13.05 10:50 5.0266 -0.0431 13.05 09:50 4.9485 +0.0109 13.05 08:50 4.9124 +0.0273 13.05 07:50 4.8414 -0.0063 13.05 06:50 4.7315 +0.0268 13.05 05:50 4.8243 +0.0088 13.05 04:50 4.9347 -0.0305 13.05 03:50 5.0601 -0.0022 13.05 02:50 5.1103 -0.0034 13.05 01:50 5.1299 +0.006 13.05 00:50 5.0887 -0.0171 12.05 23:50 5.0796 +0.0015 12.05 22:50 4.9335 +0.0736 12.05 21:50 4.7807 +0.0115 12.05 20:50 4.964 +0.0179 12.05 19:50 5.0784 -0.0091 12.05 18:50 5.0345 -0.1045 12.05 17:50 5.1401 +0.0512 12.05 16:50 5.2604 -
* на графике представлен средесуточный курс eigenlayer в течение последних 30 дней.
мин: 2.9107макс: 6.1381за месяц:
Таблица изменений курса eigenlayer : показать4.9221 Дата Курс +/- 18.05.2025 5.1288 +0.4778 17.05.2025 4.651 -0.4581 16.05.2025 5.1091 -0.148 15.05.2025 5.2571 -0.3744 14.05.2025 5.6315 +0.3129 13.05.2025 5.3186 +0.0724 12.05.2025 5.2462 +0.0046 11.05.2025 5.2416 +0.3566 10.05.2025 4.885 +0.4398 09.05.2025 4.4452 +0.9318 08.05.2025 3.5134 +0.6027 07.05.2025 2.9107 -0.0695 06.05.2025 2.9802 -0.1417 05.05.2025 3.1219 -0.1377 04.05.2025 3.2596 -0.1698 03.05.2025 3.4294 -0.244 02.05.2025 3.6734 -0.0004 01.05.2025 3.6738 +0.1647 30.04.2025 3.5091 -0.0744 29.04.2025 3.5835 +0.0035 28.04.2025 3.58 +0.0004 27.04.2025 3.5796 -0.2099 26.04.2025 3.7895 +0.1179 25.04.2025 3.6716 +0.1441 24.04.2025 3.5275 -0.071 23.04.2025 3.5985 +0.3839 22.04.2025 3.2146 +0.0611 21.04.2025 3.1535 -0.013 20.04.2025 3.1665 +0.0282 19.04.2025 3.1383 +0.0887 18.04.2025 3.0496 -
* на графике представлен средесуточный курс eigenlayer в течение последних 3 месяцев.
мин: 2.8702макс: 7.93за квартал:
Таблица изменений курса eigenlayer : показать4.9221 Дата Курс +/- 18.05.2025 5.1288 +0.4778 17.05.2025 4.651 -0.4581 16.05.2025 5.1091 -0.148 15.05.2025 5.2571 -0.3744 14.05.2025 5.6315 +0.3129 13.05.2025 5.3186 +0.0724 12.05.2025 5.2462 +0.0046 11.05.2025 5.2416 +0.3566 10.05.2025 4.885 +0.4398 09.05.2025 4.4452 +0.9318 08.05.2025 3.5134 +0.6027 07.05.2025 2.9107 -0.0695 06.05.2025 2.9802 -0.1417 05.05.2025 3.1219 -0.1377 04.05.2025 3.2596 -0.1698 03.05.2025 3.4294 -0.244 02.05.2025 3.6734 -0.0004 01.05.2025 3.6738 +0.1647 30.04.2025 3.5091 -0.0744 29.04.2025 3.5835 +0.0035 28.04.2025 3.58 +0.0004 27.04.2025 3.5796 -0.2099 26.04.2025 3.7895 +0.1179 25.04.2025 3.6716 +0.1441 24.04.2025 3.5275 -0.071 23.04.2025 3.5985 +0.3839 22.04.2025 3.2146 +0.0611 21.04.2025 3.1535 -0.013 20.04.2025 3.1665 +0.0282 19.04.2025 3.1383 +0.0887 18.04.2025 3.0496 +0.0912 17.04.2025 2.9584 -0.0043 16.04.2025 2.9627 -0.04 15.04.2025 3.0027 -0.0837 14.04.2025 3.0864 -0.0603 13.04.2025 3.1467 -0.0376 12.04.2025 3.1843 +0.1258 11.04.2025 3.0585 +0.0652 10.04.2025 2.9933 +0.0807 09.04.2025 2.9126 +0.0424 08.04.2025 2.8702 -0.0442 07.04.2025 2.9144 -0.1066 06.04.2025 3.021 -0.1836 05.04.2025 3.2046 +0.0443 04.04.2025 3.1603 +0.0805 03.04.2025 3.0798 -0.2692 02.04.2025 3.349 -0.2659 01.04.2025 3.6149 +0.0313 31.03.2025 3.5836 -0.0645 30.03.2025 3.6481 -0.0325 29.03.2025 3.6806 -0.3893 28.03.2025 4.0699 -0.4962 27.03.2025 4.5661 -0.0259 26.03.2025 4.592 +0.1107 25.03.2025 4.4813 -0.103 24.03.2025 4.5843 -0.0338 23.03.2025 4.6181 +0.0182 22.03.2025 4.5999 +0.1811 21.03.2025 4.4188 -0.0903 20.03.2025 4.5091 -0.0081 19.03.2025 4.5172 +0.2202 18.03.2025 4.297 -0.1572 17.03.2025 4.4542 +0.1299 16.03.2025 4.3243 -0.115 15.03.2025 4.4393 +0.1333 14.03.2025 4.306 +0.1355 13.03.2025 4.1705 -0.1424 12.03.2025 4.3129 +0.0879 11.03.2025 4.225 -0.2232 10.03.2025 4.4482 -0.288 09.03.2025 4.7362 -0.2034 08.03.2025 4.9396 -0.2608 07.03.2025 5.2004 -0.3398 06.03.2025 5.5402 -0.0694 05.03.2025 5.6096 +0.2215 04.03.2025 5.3881 -1.0001 03.03.2025 6.3882 -0.3274 02.03.2025 6.7156 +0.1518 01.03.2025 6.5638 +0.0579 28.02.2025 6.5059 -0.2985 27.02.2025 6.8044 +0.2043 26.02.2025 6.6001 +0.475 25.02.2025 6.1251 -0.6793 24.02.2025 6.8044 -0.9171 23.02.2025 7.7215 -0.2085 22.02.2025 7.93 +0.0376 21.02.2025 7.8924 +0.2379 20.02.2025 7.6545 +0.8787 19.02.2025 6.7758 +0.0194 18.02.2025 6.7564 -0.3838 17.02.2025 7.1402