Курсы криптовалют к EigenLayer

Биткоин 67008.55
Эфириум 2602.91
Tether 0.99982
Binance Coin 594.69
Solana 154.81
USD Coin 0.99996
Рипл 0.5415
Dogecoin 0.11753
TRON 0.15875
Tokamak Network 5.2255
Cardano 0.35961
Avalanche 28.1412
SHIBA INU 1.828E-5
ChainLink 11.4352
Bitcoin Cash 354.22
Polkadot 4.4033
NEAR Protocol 5.0591
Salmonation 2.0572
LEOcoin 6.1297
Apricot Finance 10.4548

Все криптовалюты » Польский злотый » EigenLayer »

Курс EigenLayer к польскому злотому

Обновлено: 16.10.2024 03:10:01
Стоимость EigenLayer (EIGEN) на текущий момент составляет 13.902 PLN, а общий объем торгов за 24 часа – 628 810 264 PLN. Рыночная капитализация составляет 2 593 861 098 PLN. За последние 24 часа курс EigenLayer относительно польского злотого снизился на -4.94%. Изменение за неделю составило -3.31%.


	=
Калькулятор EIGEN - PLN / Обратный расчет: курс польского злотого к EigenLayer

Покупать EIGEN?Продавать EIGEN?

33%

67%

Графики

Динамика изменения курса eigenlayer относительно польского злотого, за 1 EIGEN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.4847

макс: 14.7278

за сутки:

13.902

Таблица изменений курса eigenlayer : показать

Дата	Курс	+/-
16.10 03:10	13.902	+0.0952
16.10 03:00	13.8068	+0.0093
16.10 02:50	13.7975	+0.0117
16.10 02:40	13.7858	+0.0445
16.10 02:30	13.7413	+0.0186
16.10 02:20	13.7227	+0.0342
16.10 02:10	13.6885	+0.0238
16.10 02:03	13.6647	+0.0003
16.10 02:00	13.6644	-0.0286
16.10 01:50	13.693	-0.0014
16.10 01:40	13.6944	+0.0301
16.10 01:30	13.6643	+0.0111
16.10 01:20	13.6532	-0.0492
16.10 01:10	13.7024	-0.0188
16.10 01:00	13.7212	+0.0515
16.10 00:50	13.6697	-0.0227
16.10 00:40	13.6924	+0.0023
16.10 00:30	13.6901	+0.0171
16.10 00:20	13.673	-0.0054
16.10 00:10	13.6784	+0.0776
16.10 00:03	13.6008	-0.0209
16.10 00:00	13.6217	-0.0141
15.10 23:50	13.6358	+0.043
15.10 23:40	13.5928	-0.1056
15.10 23:30	13.6984	-0.1071
15.10 23:20	13.8055	-0.0834
15.10 23:10	13.8889	+0.0358
15.10 23:00	13.8531	+0.0105
15.10 22:50	13.8426	+0.0266
15.10 22:40	13.816	-0.0171
15.10 22:30	13.8331	-0.0337
15.10 22:20	13.8668	-0.0089
15.10 22:10	13.8757	-0.0157
15.10 22:03	13.8914	-0.0072
15.10 22:00	13.8986	-0.046
15.10 21:50	13.9446	+0.0224
15.10 21:40	13.9222	-0.0889
15.10 21:30	14.0111	+0.044
15.10 21:20	13.9671	+0.0114
15.10 21:10	13.9557	-0.0471
15.10 21:00	14.0028	-0.0643
15.10 20:50	14.0671	-0.0038
15.10 20:40	14.0709	+0.0344
15.10 20:30	14.0365	-0.1115
15.10 20:20	14.148	-0.0508
15.10 20:10	14.1988	+0.0217
15.10 20:03	14.1771	-0.0047
15.10 20:00	14.1818	-0.0051
15.10 19:50	14.1869	+0.0047
15.10 19:40	14.1822	+0.0241
15.10 19:30	14.1581	+0.0968
15.10 19:20	14.0613	+0.053
15.10 19:10	14.0083	+0.1195
15.10 19:00	13.8888	-0.0315
15.10 18:50	13.9203	-0.0628
15.10 18:40	13.9831	+0.0427
15.10 18:30	13.9404	-0.032
15.10 18:20	13.9724	+0.2137
15.10 18:10	13.7587	-0.1337
15.10 18:03	13.8924	-0.0775
15.10 18:00	13.9699	+0.0969
15.10 17:50	13.873	-0.2349
15.10 17:40	14.1079	+0.0071
15.10 17:30	14.1008	-0.037
15.10 17:20	14.1378	+0.0275
15.10 17:10	14.1103	-0.1193
15.10 17:00	14.2296	+0.3113
15.10 16:50	13.9183	+0.1814
15.10 16:40	13.7369	+0.013
15.10 16:30	13.7239	-0.0275
15.10 16:20	13.7514	+0.0102
15.10 16:10	13.7412	+0.0161
15.10 16:03	13.7251	-0.0047
15.10 16:00	13.7298	-0.0192
15.10 15:50	13.749	+0.1057
15.10 15:40	13.6433	+0.0357
15.10 15:30	13.6076	-0.0251
15.10 15:20	13.6327	+0.0084
15.10 15:10	13.6243	+0.1396
15.10 15:00	13.4847	-0.2176
15.10 14:50	13.7023	-0.099
15.10 14:40	13.8013	+0.054
15.10 14:30	13.7473	-0.0424
15.10 14:20	13.7897	-0.1454
15.10 14:10	13.9351	-0.015
15.10 14:03	13.9501	-0.0659
15.10 14:00	14.016	+0.0276
15.10 13:50	13.9884	+0.0647
15.10 13:40	13.9237	-0.0005
15.10 13:30	13.9242	+0.0506
15.10 13:20	13.8736	-0.0478
15.10 13:10	13.9214	+0.0043
15.10 13:00	13.9171	-0.031
15.10 12:50	13.9481	+0.0297
15.10 12:40	13.9184	-0.011
15.10 12:30	13.9294	-0.056
15.10 12:20	13.9854	-0.025
15.10 12:10	14.0104	-0.0653
15.10 12:03	14.0757	-0.0014
15.10 12:00	14.0771	-0.0771
15.10 11:50	14.1542	+0.0148
15.10 11:40	14.1394	-0.0178
15.10 11:30	14.1572	-0.0779
15.10 11:20	14.2351	+0.0463
15.10 11:10	14.1888	+0.0513
15.10 11:00	14.1375	+0.0352
15.10 10:50	14.1023	-0.02
15.10 10:40	14.1223	+0.0181
15.10 10:30	14.1042	-0.0482
15.10 10:20	14.1524	-0.0545
15.10 10:10	14.2069	+0.1615
15.10 10:03	14.0454	+0.011
15.10 10:00	14.0344	+0.0771
15.10 09:50	13.9573	-0.0282
15.10 09:40	13.9855	-0.0797
15.10 09:30	14.0652	+0.0132
15.10 09:20	14.052	+0.0274
15.10 09:10	14.0246	-0.0457
15.10 09:00	14.0703	+0.0899
15.10 08:50	13.9804	-0.099
15.10 08:40	14.0794	-0.1274
15.10 08:30	14.2068	-0.1048
15.10 08:20	14.3116	-0.0231
15.10 08:10	14.3347	-0.0377
15.10 08:03	14.3724	-0.0086
15.10 08:00	14.381	+0.0776
15.10 07:50	14.3034	+0.0277
15.10 07:40	14.2757	-0.0284
15.10 07:30	14.3041	+0.03
15.10 07:20	14.2741	-0.024
15.10 07:10	14.2981	-0.0155
15.10 07:00	14.3136	-0.0545
15.10 06:50	14.3681	+0.1184
15.10 06:40	14.2497	-0.1535
15.10 06:30	14.4032	-0.0082
15.10 06:20	14.4114	+0.0159
15.10 06:10	14.3955	+0.0106
15.10 06:03	14.3849	-0.0156
15.10 06:00	14.4005	-0.0312
15.10 05:50	14.4317	-0.0451
15.10 05:40	14.4768	-0.0669
15.10 05:30	14.5437	-0.1756
15.10 05:20	14.7193	-0.0085
15.10 05:10	14.7278	+0.0656
15.10 05:00	14.6622	+0.0125
15.10 04:50	14.6497	+0.0985
15.10 04:40	14.5512	+0.022
15.10 04:30	14.5292	-0.0833
15.10 04:20	14.6125	+0.0157
15.10 04:10	14.5968	+0.0119
15.10 04:03	14.5849	-0.0394
15.10 04:00	14.6243

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.4847

макс: 16.0784

за неделю:

13.902

Таблица изменений курса eigenlayer : показать

Дата	Курс	+/-
16.10 03:10	13.902	+0.0093
16.10 02:50	13.7975	-0.0286
16.10 01:50	13.693	+0.0515
16.10 00:50	13.6697	-0.0141
15.10 23:50	13.6358	+0.0105
15.10 22:50	13.8426	-0.046
15.10 21:50	13.9446	-0.0643
15.10 20:50	14.0671	-0.0051
15.10 19:50	14.1869	-0.0315
15.10 18:50	13.9203	+0.0969
15.10 17:50	13.873	+0.3113
15.10 16:50	13.9183	-0.0192
15.10 15:50	13.749	-0.2176
15.10 14:50	13.7023	+0.0276
15.10 13:50	13.9884	-0.031
15.10 12:50	13.9481	-0.0771
15.10 11:50	14.1542	+0.0352
15.10 10:50	14.1023	+0.0771
15.10 09:50	13.9573	+0.0899
15.10 08:50	13.9804	+0.0776
15.10 07:50	14.3034	-0.0545
15.10 06:50	14.3681	-0.0312
15.10 05:50	14.4317	+0.0125
15.10 04:50	14.6497	-0.0029
15.10 03:50	14.6272	-0.0889
15.10 02:50	14.918	+0.0009
15.10 01:50	14.7575	-0.0015
15.10 00:50	14.5756	-0.0205
14.10 23:50	14.6509	-0.0066
14.10 22:50	14.5317	+0.0536
14.10 21:50	14.4264	-0.0419
14.10 20:50	14.4738	+0.0106
14.10 19:50	14.3379	+0.0587
14.10 18:50	14.3128	-0.0766
14.10 17:50	14.6712	+0.0906
14.10 16:50	14.1816	+0.0483
14.10 15:50	14.1571	-0.084
14.10 14:50	14.2447	+0.0467
14.10 13:50	14.1429	-0.0785
14.10 12:50	14.2387	-0.023
14.10 11:50	14.2093	+0.0715
14.10 10:50	14.3608	+0.1384
14.10 09:50	14.2651	+0.0072
14.10 08:50	14.1372	-0.0858
14.10 07:50	14.2768	+0.0386
14.10 06:50	14.2488	-0.0683
14.10 05:50	13.8774	+0.0151
14.10 04:50	13.8929	-0.0797
14.10 03:50	13.7468	+0.0168
14.10 02:50	13.9891	+0.0168
14.10 01:50	13.8888	-0.0041
14.10 00:50	13.9271	+0.0038
13.10 23:50	13.7305	+0.0242
13.10 22:50	13.8026	+0.0122
13.10 21:50	13.7236	-0.0208
13.10 20:50	13.9579	-0.0006
13.10 19:50	13.9912	+0.0421
13.10 18:50	13.912	-0.0883
13.10 17:50	14.3179	+0.0447
13.10 16:50	14.3393	-0.0022
13.10 15:50	14.2139	-0.0261
13.10 14:50	14.1429	+0.0333
13.10 13:50	14.3169	-0.021
13.10 12:50	14.259	-0.0682
13.10 11:50	14.2781	+0.0453
13.10 10:50	14.2887	-0.0618
13.10 09:50	14.3536	+0.0034
13.10 08:50	14.5235	+0.0176
13.10 07:50	14.6036	+0.0012
13.10 06:50	14.469	+0.0006
13.10 05:50	14.5883	-0.0069
13.10 04:50	14.4864	-0.1293
13.10 03:50	14.6954	+0.0237
13.10 02:50	14.6292	-0.0102
13.10 01:50	14.7681	-0.0019
13.10 00:50	14.9057	+0.0623
12.10 23:50	14.8102	-0.0421
12.10 22:50	14.8437	+0.0115
12.10 21:50	14.8652	-0.0256
12.10 20:50	14.9185	-0.0097
12.10 19:50	14.9699	-0.0101
12.10 18:50	15.0871	+0.0069
12.10 17:50	14.9601	-0.045
12.10 16:50	15.031	+0.032
12.10 15:50	15.2045	-0.0247
12.10 14:50	15.1917	-0.0119
12.10 13:50	15.4102	+0.0766
12.10 12:50	15.4371	-0.0664
12.10 11:50	15.393	-0.048
12.10 10:50	15.5094	-0.028
12.10 09:50	15.6451	+0.1185
12.10 08:50	15.3684	+0.0817
12.10 07:50	15.4386	+0.2511
12.10 06:50	15.2294	+0.0066
12.10 05:50	15.2764	+0.0651
12.10 04:50	15.2976	-0.1216
12.10 03:50	15.3836	-0.0677
12.10 02:50	15.404	+0.1104
12.10 01:50	15.4233	+0.0092
12.10 00:50	15.6382	+0.0863
11.10 23:50	15.4287	+0.0072
11.10 22:50	15.384	+0.0177
11.10 21:50	15.5282	-0.0861
11.10 20:50	15.7942	-0.1077
11.10 19:50	15.7589	+0.246
11.10 18:50	15.2747	+0.1384
11.10 17:50	15.081	+0.1438
11.10 16:50	14.5885	-0.0153
11.10 15:50	14.715	+0.0778
11.10 14:50	14.7098	+0.0427
11.10 13:50	14.7698	+0.0685
11.10 12:50	15.1105	-0.1311
11.10 11:50	15.1855	-0.0431
11.10 10:50	14.7201	+0.102
11.10 09:50	14.6195	+0.0135
11.10 08:50	14.5504	-0.1998
11.10 07:50	15.1066	+0.024
11.10 06:50	14.8774	-0.059
11.10 05:50	14.6009	+0.1161
11.10 04:50	14.7886	-0.0671
11.10 03:50	14.7957	-0.0305
11.10 02:50	14.6493	-0.0519
11.10 01:50	14.4188	+0.0036
11.10 00:50	14.4568	-0.0541
10.10 23:50	14.5505	+0.0214
10.10 22:50	14.7197	-0.1046
10.10 21:50	14.5123	-0.1077
10.10 20:50	14.3992	-0.021
10.10 19:50	14.4357	+0.1928
10.10 18:50	14.647	+0.1019
10.10 17:50	14.6775	-0.1501
10.10 16:50	14.4664	-0.1356
10.10 15:50	14.6504	+0.1521
10.10 14:50	14.5585	+0.0983
10.10 13:50	14.0597	-0.0826
10.10 12:50	13.8337	-0.0896
10.10 11:50	14.2735	-0.0635
10.10 10:50	14.407	+0.0069
10.10 09:50	14.5143	-0.0204
10.10 08:50	14.7066	-0.0933
10.10 07:50	14.4069	-0.0479
10.10 06:50	14.5148	-0.0673
10.10 05:50	14.5653	-0.0793
10.10 04:50	14.7001	+0.0484
10.10 03:50	14.6346	-0.0391
10.10 02:50	14.4484	-0.0063
10.10 01:50	14.5093	+0.1295
10.10 00:50	14.5115	-0.246
09.10 23:50	14.4671	-0.0285
09.10 22:50	14.728	+0.0224
09.10 21:50	14.5558	-0.0293
09.10 20:50	14.6832	+0.0089
09.10 19:50	14.436	-0.1247
09.10 18:50	15.0182	+0.0163
09.10 17:50	14.7445	-0.1297
09.10 16:50	15.0583	-0.0648
09.10 15:50	15.3455	+0.0258
09.10 14:50	15.8466	-0.0373
09.10 13:50	15.5443	-0.1126
09.10 12:50	15.6549	+0.0744
09.10 11:50	15.9058	-0.0058
09.10 10:50	15.4597	+0.0958
09.10 09:50	16.0501	+0.0536
09.10 08:50	16.0784	+0.1439
09.10 07:50	15.3346	-0.014
09.10 06:50	14.5545	-0.1185
09.10 05:50	14.7528	-0.111
09.10 04:50	14.6883	+0.0478
09.10 03:50	14.3772

* на графике представлен средесуточный курс eigenlayer в течение последних 30 дней.

мин: 12.5995

макс: 16.0784

за месяц:

13.902

Таблица изменений курса eigenlayer : показать

Дата	Курс	+/-
14.10.2024	14.3302	+0.1555
13.10.2024	14.1747	-0.969
12.10.2024	15.1437	+0.0232
11.10.2024	15.1205	+0.6577
10.10.2024	14.4628	-0.5583
09.10.2024	15.0211	+0.6822
08.10.2024	14.3389	+0.7481
07.10.2024	13.5908	+0.9913
06.10.2024	12.5995	-0.5692
05.10.2024	13.1687	-0.6666
04.10.2024	13.8353	+0.4581
03.10.2024	13.3772	-0.8293
02.10.2024	14.2065	-1.3483
01.10.2024	15.5548

* на графике представлен средесуточный курс eigenlayer в течение последних 3 месяцев.

мин: 12.5995

макс: 16.0784

за квартал:

13.902

Таблица изменений курса eigenlayer : показать

Дата	Курс	+/-
14.10.2024	14.3302	+0.1555
13.10.2024	14.1747	-0.969
12.10.2024	15.1437	+0.0232
11.10.2024	15.1205	+0.6577
10.10.2024	14.4628	-0.5583
09.10.2024	15.0211	+0.6822
08.10.2024	14.3389	+0.7481
07.10.2024	13.5908	+0.9913
06.10.2024	12.5995	-0.5692
05.10.2024	13.1687	-0.6666
04.10.2024	13.8353	+0.4581
03.10.2024	13.3772	-0.8293
02.10.2024	14.2065	-1.3483
01.10.2024	15.5548

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот