Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к EigenLayer
- Bitcoin 110741.55
- Эфириум 2609.12
- Tether USDt 1.0001
- XRP 2.3971
- BNB 680.62
- Solana 175.76
- USDC 0.99978
- Dogecoin 0.23745
- Cardano 0.78633
- TRON 0.2722
- Sui 4.037
- Chainlink 16.2434
- Hyperliquid 30.436
- Avalanche 23.9472
- Stellar 0.29698
- Shiba Inu 1.495E-5
- Hedera 0.2003
- Bitcoin Cash 414.51
- UNUS SED LEO 8.8665
- Toncoin 3.1175
Курс EigenLayer к швейцарскому франку
Обновлено: 22.05.2025 09:40:01
Стоимость EigenLayer (EIGEN) на текущий момент составляет 1.2572 CHF, а общий объем торгов за 24 часа – 185 969 141 CHF.
Рыночная капитализация составляет 379 486 516 CHF. За последние 24 часа курс EigenLayer относительно швейцарского франка вырос на +2.57%. Изменение за неделю составило +9.68%.
| = | ||
| Калькулятор EIGEN - CHF / Обратный расчет: курс швейцарского франка к EigenLayer | ||
| 67% | 33% |
Графики
Динамика изменения курса eigenlayer относительно швейцарского франка, за 1 EIGEN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1971макс: 1.3063за сутки:
1.2572 Таблица изменений курса eigenlayer : показать
Дата Курс +/- 22.05 09:40 1.2572 -0.001 22.05 09:30 1.2582 -0.0048 22.05 09:20 1.263 -0.0092 22.05 09:10 1.2722 -0.0089 22.05 09:00 1.2811 -0.0111 22.05 08:50 1.2922 -0.0041 22.05 08:40 1.2963 -0.0039 22.05 08:30 1.3002 -0.0031 22.05 08:20 1.3033 +0.0118 22.05 08:10 1.2915 +0.0008 22.05 08:00 1.2907 -0.0112 22.05 07:50 1.3019 +0.0237 22.05 07:40 1.2782 +0.0029 22.05 07:30 1.2753 -0.0038 22.05 07:20 1.2791 -0.0039 22.05 07:10 1.283 -0.0188 22.05 07:00 1.3018 -0.0045 22.05 06:50 1.3063 +0.0101 22.05 06:40 1.2962 +0.0031 22.05 06:30 1.2931 +0.0112 22.05 06:20 1.2819 +0.0007 22.05 06:10 1.2812 -0.0074 22.05 06:03 1.2886 +0.001 22.05 06:00 1.2876 +0.0176 22.05 05:50 1.27 -0.0075 22.05 05:40 1.2775 -0.0078 22.05 05:30 1.2853 +0.0202 22.05 05:20 1.2651 -0.0002 22.05 05:10 1.2653 -0.0027 22.05 05:00 1.268 +0.006 22.05 04:50 1.262 -0.0122 22.05 04:40 1.2742 +0.0007 22.05 04:30 1.2735 -0.0224 22.05 04:20 1.2959 +0.0082 22.05 04:10 1.2877 +0.0076 22.05 04:03 1.2801 +0.0023 22.05 04:00 1.2778 +0.0217 22.05 03:50 1.2561 -0.0044 22.05 03:40 1.2605 -0.0081 22.05 03:30 1.2686 +0.0092 22.05 03:20 1.2594 -0.0038 22.05 03:10 1.2632 +0.0063 22.05 03:00 1.2569 -0.0047 22.05 02:50 1.2616 -0.004 22.05 02:40 1.2656 -0.008 22.05 02:30 1.2736 +0.0244 22.05 02:20 1.2492 +0.0057 22.05 02:10 1.2435 -0.0044 22.05 02:03 1.2479 -0.0012 22.05 02:00 1.2491 +0.0093 22.05 01:50 1.2398 -0.0042 22.05 01:40 1.244 +0.0001 22.05 01:30 1.2439 +0.0098 22.05 01:20 1.2341 +0.0037 22.05 01:10 1.2304 -0.0016 22.05 01:00 1.232 -0.0117 22.05 00:50 1.2437 +0.0106 22.05 00:40 1.2331 -0.0031 22.05 00:30 1.2362 -0.0071 22.05 00:20 1.2433 +0.0046 22.05 00:10 1.2387 +0.0016 22.05 00:03 1.2371 +0.003 22.05 00:00 1.2341 +0.0036 21.05 23:50 1.2305 -0.0105 21.05 23:40 1.241 -0.0054 21.05 23:30 1.2464 +0.0029 21.05 23:20 1.2435 -0.0001 21.05 23:10 1.2436 +0.0116 21.05 23:00 1.232 +0.0003 21.05 22:50 1.2317 +0.0052 21.05 22:40 1.2265 +0.0161 21.05 22:30 1.2104 +0.0029 21.05 22:20 1.2075 -0.0055 21.05 22:10 1.213 +0.0047 21.05 22:03 1.2083 -0.0021 21.05 22:00 1.2104 -0.0174 21.05 21:50 1.2278 +0.0196 21.05 21:40 1.2082 +0.0077 21.05 21:30 1.2005 -0.009 21.05 21:20 1.2095 - 21.05 21:10 1.2095 +0.0082 21.05 21:00 1.2013 -0.0087 21.05 20:50 1.21 +0.0123 21.05 20:40 1.1977 +0.0006 21.05 20:30 1.1971 -0.0309 21.05 20:20 1.228 -0.0226 21.05 20:10 1.2506 +0.0002 21.05 20:03 1.2504 -0.0086 21.05 20:00 1.259 -0.0203 21.05 19:50 1.2793 +0.0208 21.05 19:40 1.2585 +0.0119 21.05 19:30 1.2466 +0.0108 21.05 19:20 1.2358 +0.012 21.05 19:10 1.2238 -0.0098 21.05 19:00 1.2336 +0.0005 21.05 18:50 1.2331 +0.0012 21.05 18:40 1.2319 -0.0346 21.05 18:30 1.2665 +0.0038 21.05 18:20 1.2627 +0.0242 21.05 18:10 1.2385 -0.0026 21.05 18:03 1.2411 -0.0037 21.05 18:00 1.2448 +0.0016 21.05 17:50 1.2432 +0.0087 21.05 17:40 1.2345 -0.0052 21.05 17:30 1.2397 -0.0191 21.05 17:20 1.2588 -0.0057 21.05 17:10 1.2645 +0.0079 21.05 17:00 1.2566 +0.0071 21.05 16:50 1.2495 +0.0196 21.05 16:40 1.2299 +0.003 21.05 16:30 1.2269 -0.0016 21.05 16:20 1.2285 -0.0157 21.05 16:10 1.2442 -0.0054 21.05 16:03 1.2496 -0.002 21.05 16:00 1.2516 -0.0017 21.05 15:50 1.2533 -0.005 21.05 15:40 1.2583 -0.0179 21.05 15:30 1.2762 +0.0182 21.05 15:20 1.258 -0.0254 21.05 15:10 1.2834 -0.0049 21.05 15:00 1.2883 +0.0164 21.05 14:50 1.2719 +0.0064 21.05 14:40 1.2655 -0.0011 21.05 14:30 1.2666 +0.0267 21.05 14:20 1.2399 +0.0176 21.05 14:10 1.2223 +0.0111 21.05 14:03 1.2112 +0.0009 21.05 14:00 1.2103 -0.0037 21.05 13:50 1.214 -0.0065 21.05 13:40 1.2205 +0.0124 21.05 13:30 1.2081 -0.0183 21.05 13:20 1.2264 +0.0171 21.05 13:10 1.2093 +0.0042 21.05 13:00 1.2051 +0.0075 21.05 12:50 1.1976 -0.0003 21.05 12:40 1.1979 -0.0001 21.05 12:30 1.198 -0.0013 21.05 12:20 1.1993 -0.0009 21.05 12:10 1.2002 -0.0005 21.05 12:03 1.2007 -0.0022 21.05 12:00 1.2029 +0.0012 21.05 11:50 1.2017 -0.0006 21.05 11:40 1.2023 -0.0073 21.05 11:30 1.2096 -0.0181 21.05 11:20 1.2277 +0.0097 21.05 11:10 1.218 +0.0098 21.05 11:00 1.2082 +0.0095 21.05 10:50 1.1987 -0.0016 21.05 10:40 1.2003 +0.0012 21.05 10:30 1.1991 -0.0001 21.05 10:20 1.1992 -0.0307 21.05 10:10 1.2299 +0.0043 21.05 10:03 1.2256 -0.0001 21.05 10:00 1.2257 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.98637макс: 1.3063за неделю:
1.2572 Таблица изменений курса eigenlayer : показать
Дата Курс +/- 22.05 09:40 1.2572 -0.0111 22.05 08:50 1.2922 -0.0112 22.05 07:50 1.3019 -0.0045 22.05 06:50 1.3063 +0.0176 22.05 05:50 1.27 +0.006 22.05 04:50 1.262 +0.0217 22.05 03:50 1.2561 -0.0047 22.05 02:50 1.2616 +0.0093 22.05 01:50 1.2398 -0.0117 22.05 00:50 1.2437 +0.0036 21.05 23:50 1.2305 +0.0003 21.05 22:50 1.2317 -0.0174 21.05 21:50 1.2278 -0.0087 21.05 20:50 1.21 -0.0203 21.05 19:50 1.2793 +0.0005 21.05 18:50 1.2331 +0.0016 21.05 17:50 1.2432 +0.0071 21.05 16:50 1.2495 -0.0017 21.05 15:50 1.2533 +0.0164 21.05 14:50 1.2719 -0.0037 21.05 13:50 1.214 +0.0075 21.05 12:50 1.1976 +0.0012 21.05 11:50 1.2017 +0.0095 21.05 10:50 1.1987 -0.0083 21.05 09:50 1.234 +0.0051 21.05 08:50 1.1882 -0.0056 21.05 07:50 1.1726 -0.0158 21.05 06:50 1.1774 +0.0082 21.05 05:50 1.1503 -0.0082 21.05 04:50 1.1575 -0.0048 21.05 03:50 1.1564 - 21.05 02:50 1.1689 +0.0013 21.05 01:50 1.1627 +0.0065 21.05 00:50 1.1779 -0.009 20.05 23:50 1.1906 +0.0126 20.05 22:50 1.159 -0.0158 20.05 21:50 1.1259 -0.0011 20.05 20:50 1.1548 -0.0078 20.05 19:50 1.1405 +0.0003 20.05 18:50 1.157 +0.0002 20.05 17:50 1.147 +0.0152 20.05 16:50 1.1249 +0.0019 20.05 15:50 1.1225 -0.0034 20.05 14:50 1.1419 +0.012 20.05 13:50 1.1252 -0.0059 20.05 12:50 1.1772 -0.0015 20.05 11:50 1.1714 -0.0026 20.05 10:50 1.1555 +0.0072 20.05 09:50 1.1619 -0.0019 20.05 08:50 1.1777 +0.0156 20.05 07:50 1.1563 +0.0065 20.05 06:50 1.1539 -0.0109 20.05 05:50 1.1821 +0.0193 20.05 04:50 1.144 -0.0061 20.05 03:50 1.1251 +0.0037 20.05 02:50 1.1373 +0.0032 20.05 01:50 1.1183 +0.0086 20.05 00:50 1.1208 +0.0008 19.05 23:50 1.1248 -0.0019 19.05 22:50 1.1315 -0.0058 19.05 21:50 1.1334 -0.0037 19.05 20:50 1.1502 +0.0226 19.05 19:50 1.1295 -0.0042 19.05 18:50 1.1406 +0.0013 19.05 17:50 1.1472 +0.012 19.05 16:50 1.1111 -0.0052 19.05 15:50 1.0742 +0.0001 19.05 14:50 1.1001 -0.001 19.05 13:50 1.0851 +0.0063 19.05 12:50 1.0683 -0.0048 19.05 11:50 1.0882 -0.0089 19.05 10:50 1.1225 -0.0085 19.05 09:50 1.1145 -0.0123 19.05 08:50 1.1245 -0.0051 19.05 07:50 1.1336 +0.0104 19.05 06:50 1.146 -0.0073 19.05 05:50 1.1608 -0.0066 19.05 04:50 1.1886 +0.0009 19.05 03:50 1.1907 +0.0378 19.05 02:50 1.2038 +0.0075 19.05 01:50 1.1834 -0.0037 19.05 00:50 1.1517 -0.0051 18.05 23:50 1.1484 -0.0061 18.05 22:50 1.1351 -0.0038 18.05 21:50 1.1485 -0.0146 18.05 20:50 1.2015 -0.005 18.05 19:50 1.2625 +0.0044 18.05 18:50 1.2153 +0.0087 18.05 17:50 1.194 -0.0015 18.05 16:50 1.1339 +0.015 18.05 15:50 1.0943 -0.0068 18.05 14:50 1.1118 +0.0017 18.05 13:50 1.0972 -0.0066 18.05 12:50 1.1121 +0.0073 18.05 11:50 1.1261 +0.0098 18.05 10:50 1.0762 -0.0003 18.05 09:50 1.0711 +0.0176 18.05 08:50 1.0591 +0.0001 18.05 07:50 1.0311 -0.0079 18.05 06:50 1.0295 -0.0034 18.05 05:50 1.0214 +0.0092 18.05 04:50 1.0129 +0.0067 18.05 03:50 1.0107 -0.002 18.05 02:50 1.0137 -0.0014 18.05 01:50 1.0015 -0.0012 18.05 00:50 1.0109 +0.017 17.05 23:50 1.0023 -0.00357 17.05 22:50 0.99967 -0.00502 17.05 21:50 1.0016 -0.00282 17.05 20:50 1.0023 +0.0025 17.05 19:50 0.98637 -0.0048 17.05 18:50 1.0137 +0.0086 17.05 17:50 1.0086 +0.00303 17.05 16:50 0.98837 -0.0035 17.05 15:50 1.0114 -0.0041 17.05 14:50 1.0247 -0.0039 17.05 13:50 1.0247 +0.0039 17.05 12:50 1.0139 -0.0069 17.05 11:50 1.0165 -0.0001 17.05 10:50 1.0187 -0.0014 17.05 09:50 1.0332 +0.0016 17.05 08:50 1.0301 -0.0069 17.05 07:50 1.0536 -0.005 17.05 06:50 1.0554 -0.0107 17.05 05:50 1.0559 -0.0007 17.05 04:50 1.0374 -0.0045 17.05 03:50 1.0646 -0.0049 17.05 02:50 1.0792 -0.0062 17.05 01:50 1.0693 -0.0046 17.05 00:50 1.1043 +0.0038 16.05 23:50 1.0932 +0.004 16.05 22:50 1.1107 +0.001 16.05 21:50 1.0956 -0.011 16.05 20:50 1.1002 +0.0084 16.05 19:50 1.115 +0.0018 16.05 18:50 1.128 +0.007 16.05 17:50 1.106 +0.0033 16.05 16:50 1.1426 +0.0054 16.05 15:50 1.1377 -0.0008 16.05 14:50 1.1592 +0.0077 16.05 13:50 1.1557 +0.0155 16.05 12:50 1.1357 +0.0046 16.05 11:50 1.1232 +0.0058 16.05 10:50 1.15 -0.0026 16.05 09:50 1.1516 +0.0015 16.05 08:50 1.142 +0.004 16.05 07:50 1.1224 +0.0039 16.05 06:50 1.1383 +0.0014 16.05 05:50 1.1297 +0.0014 16.05 04:50 1.1352 -0.0135 16.05 03:50 1.1476 -0.0073 16.05 02:50 1.1546 -0.0204 16.05 01:50 1.1743 +0.0059 16.05 00:50 1.1652 +0.0027 15.05 23:50 1.1763 -0.0052 15.05 22:50 1.194 +0.003 15.05 21:50 1.2112 -0.0109 15.05 20:50 1.2588 +0.0391 15.05 19:50 1.2304 +0.0173 15.05 18:50 1.169 -0.0111 15.05 16:50 1.1141 -0.0104 15.05 15:50 1.1359 -0.0006 15.05 14:50 1.1018 -0.0014 15.05 13:50 1.0711 +0.0101 15.05 12:50 1.0877 +0.0095 15.05 11:50 1.1066 +0.0012 15.05 10:50 1.0993 +0.0054 15.05 09:50 1.1462 -
* на графике представлен средесуточный курс eigenlayer в течение последних 30 дней.
мин: 0.63686макс: 1.3063за месяц:
Таблица изменений курса eigenlayer : показать1.2572 Дата Курс +/- 21.05.2025 1.2181 +0.0612 20.05.2025 1.1569 +0.0347 19.05.2025 1.1222 -0.0005 18.05.2025 1.1227 +0.1046 17.05.2025 1.0181 -0.1054 16.05.2025 1.1235 -0.0356 15.05.2025 1.1591 -0.0939 14.05.2025 1.253 +0.0785 13.05.2025 1.1745 +0.0153 12.05.2025 1.1592 +0.0004 11.05.2025 1.1588 +0.0788 10.05.2025 1.08 +0.09979 09.05.2025 0.98021 +0.20992 08.05.2025 0.77029 +0.13343 07.05.2025 0.63686 -0.01388 06.05.2025 0.65074 -0.0308 05.05.2025 0.68154 -0.03032 04.05.2025 0.71186 -0.03709 03.05.2025 0.74895 -0.05466 02.05.2025 0.80361 -0.00133 01.05.2025 0.80494 +0.03858 30.04.2025 0.76636 -0.02144 29.04.2025 0.7878 +0.00023 28.04.2025 0.78757 -0.00085 27.04.2025 0.78842 -0.04624 26.04.2025 0.83466 +0.02459 25.04.2025 0.81007 +0.03397 24.04.2025 0.7761 -0.01275 23.04.2025 0.78885 +0.08857 22.04.2025 0.70028 +0.01468 21.04.2025 0.6856 -
* на графике представлен средесуточный курс eigenlayer в течение последних 3 месяцев.
мин: 0.62739макс: 1.7897за квартал:
Таблица изменений курса eigenlayer : показать1.2572 Дата Курс +/- 21.05.2025 1.2181 +0.0612 20.05.2025 1.1569 +0.0347 19.05.2025 1.1222 -0.0005 18.05.2025 1.1227 +0.1046 17.05.2025 1.0181 -0.1054 16.05.2025 1.1235 -0.0356 15.05.2025 1.1591 -0.0939 14.05.2025 1.253 +0.0785 13.05.2025 1.1745 +0.0153 12.05.2025 1.1592 +0.0004 11.05.2025 1.1588 +0.0788 10.05.2025 1.08 +0.09979 09.05.2025 0.98021 +0.20992 08.05.2025 0.77029 +0.13343 07.05.2025 0.63686 -0.01388 06.05.2025 0.65074 -0.0308 05.05.2025 0.68154 -0.03032 04.05.2025 0.71186 -0.03709 03.05.2025 0.74895 -0.05466 02.05.2025 0.80361 -0.00133 01.05.2025 0.80494 +0.03858 30.04.2025 0.76636 -0.02144 29.04.2025 0.7878 +0.00023 28.04.2025 0.78757 -0.00085 27.04.2025 0.78842 -0.04624 26.04.2025 0.83466 +0.02459 25.04.2025 0.81007 +0.03397 24.04.2025 0.7761 -0.01275 23.04.2025 0.78885 +0.08857 22.04.2025 0.70028 +0.01468 21.04.2025 0.6856 -0.00139 20.04.2025 0.68699 +0.00612 19.04.2025 0.68087 +0.01637 18.04.2025 0.6645 +0.0224 17.04.2025 0.6421 +0.00178 16.04.2025 0.64032 -0.00797 15.04.2025 0.64829 -0.02516 14.04.2025 0.67345 -0.00427 13.04.2025 0.67772 -0.0081 12.04.2025 0.68582 +0.02776 11.04.2025 0.65806 +0.00647 10.04.2025 0.65159 +0.02026 09.04.2025 0.63133 +0.00394 08.04.2025 0.62739 -0.01169 07.04.2025 0.63908 -0.02935 06.04.2025 0.66843 -0.04061 05.04.2025 0.70904 +0.01339 04.04.2025 0.69565 +0.00203 03.04.2025 0.69362 -0.07501 02.04.2025 0.76863 -0.05571 01.04.2025 0.82434 +0.00742 31.03.2025 0.81692 -0.01557 30.03.2025 0.83249 -0.00742 29.03.2025 0.83991 -0.08965 28.03.2025 0.92956 -0.10734 27.03.2025 1.0369 -0.0096 26.03.2025 1.0465 +0.0205 25.03.2025 1.026 -0.0219 24.03.2025 1.0479 -0.0048 23.03.2025 1.0527 +0.0042 22.03.2025 1.0485 +0.0428 21.03.2025 1.0057 -0.0203 20.03.2025 1.026 -0.0085 19.03.2025 1.0345 +0.0474 18.03.2025 0.9871 -0.0358 17.03.2025 1.0229 +0.02635 16.03.2025 0.99655 -0.02655 15.03.2025 1.0231 +0.02845 14.03.2025 0.99465 +0.03851 13.03.2025 0.95614 -0.03308 12.03.2025 0.98922 +0.0223 11.03.2025 0.96692 -0.04208 10.03.2025 1.009 -0.0732 09.03.2025 1.0822 -0.0465 08.03.2025 1.1287 -0.0606 07.03.2025 1.1893 -0.0836 06.03.2025 1.2729 -0.0111 05.03.2025 1.284 +0.0714 04.03.2025 1.2126 -0.2333 03.03.2025 1.4459 -0.0522 02.03.2025 1.4981 +0.0339 01.03.2025 1.4642 -0.0069 28.02.2025 1.4711 -0.0726 27.02.2025 1.5437 +0.0482 26.02.2025 1.4955 +0.1063 25.02.2025 1.3892 -0.1561 24.02.2025 1.5453 -0.1973 23.02.2025 1.7426 -0.0471 22.02.2025 1.7897 +0.0026 21.02.2025 1.7871 +0.0547 20.02.2025 1.7324