Курсы криптовалют к EigenLayer

Биткоин 66840.66
Эфириум 2593.29
Tether 0.99995
Binance Coin 592.63
Solana 153.55
USD Coin 0.99996
Рипл 0.54026
Dogecoin 0.11625
TRON 0.15852
Tokamak Network 5.213
Cardano 0.35727
Avalanche 27.846
SHIBA INU 1.809E-5
ChainLink 11.3177
Bitcoin Cash 353.89
Polkadot 4.3749
NEAR Protocol 4.979
LEOcoin 6.1165
Salmonation 2.0133
Лайткоин 71.5995

Все криптовалюты » Швейцарский франк » EigenLayer »

Курс EigenLayer к швейцарскому франку

Обновлено: 16.10.2024 04:10:01
Стоимость EigenLayer (EIGEN) на текущий момент составляет 3.0338 CHF, а общий объем торгов за 24 часа – 134 768 360 CHF. Рыночная капитализация составляет 566 045 717 CHF. За последние 24 часа курс EigenLayer относительно швейцарского франка снизился на -5.46%. Изменение за неделю составило -5.56%.


	=
Калькулятор EIGEN - CHF / Обратный расчет: курс швейцарского франка к EigenLayer

Покупать EIGEN?Продавать EIGEN?

33%

67%

Графики

Динамика изменения курса eigenlayer относительно швейцарского франка, за 1 EIGEN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9524

макс: 3.2235

за сутки:

3.0338

Таблица изменений курса eigenlayer : показать

Дата	Курс	+/-
16.10 04:10	3.0338	-0.001
16.10 04:03	3.0348	+0.0028
16.10 04:00	3.032	-0.0006
16.10 03:50	3.0326	-0.0099
16.10 03:40	3.0425	+0.0015
16.10 03:30	3.041	+0.0086
16.10 03:20	3.0324	-0.0085
16.10 03:10	3.0409	+0.0208
16.10 03:00	3.0201	+0.0025
16.10 02:50	3.0176	+0.0025
16.10 02:40	3.0151	+0.0097
16.10 02:30	3.0054	+0.0041
16.10 02:20	3.0013	+0.0075
16.10 02:10	2.9938	+0.0052
16.10 02:03	2.9886	+0.0001
16.10 02:00	2.9885	-0.006
16.10 01:50	2.9945	-0.0003
16.10 01:40	2.9948	+0.0065
16.10 01:30	2.9883	+0.0025
16.10 01:20	2.9858	-0.0108
16.10 01:10	2.9966	-0.0041
16.10 01:00	3.0007	+0.0108
16.10 00:50	2.9899	-0.005
16.10 00:40	2.9949	+0.0005
16.10 00:30	2.9944	+0.0038
16.10 00:20	2.9906	-0.0012
16.10 00:10	2.9918	+0.0169
16.10 00:03	2.9749	-0.0045
16.10 00:00	2.9794	-0.0029
15.10 23:50	2.9823	+0.0094
15.10 23:40	2.9729	-0.0231
15.10 23:30	2.996	-0.0234
15.10 23:20	3.0194	-0.0182
15.10 23:10	3.0376	+0.0078
15.10 23:00	3.0298	+0.0007
15.10 22:50	3.0291	+0.0058
15.10 22:40	3.0233	-0.0037
15.10 22:30	3.027	-0.0074
15.10 22:20	3.0344	-0.0019
15.10 22:10	3.0363	-0.0035
15.10 22:03	3.0398	-0.0015
15.10 22:00	3.0413	-0.0114
15.10 21:50	3.0527	+0.0049
15.10 21:40	3.0478	-0.0195
15.10 21:30	3.0673	+0.0096
15.10 21:20	3.0577	+0.0025
15.10 21:10	3.0552	-0.0103
15.10 21:00	3.0655	-0.0122
15.10 20:50	3.0777	-0.0008
15.10 20:40	3.0785	+0.0075
15.10 20:30	3.071	-0.0244
15.10 20:20	3.0954	-0.0111
15.10 20:10	3.1065	+0.0048
15.10 20:03	3.1017	-0.001
15.10 20:00	3.1027	-0.0044
15.10 19:50	3.1071	+0.001
15.10 19:40	3.1061	+0.0053
15.10 19:30	3.1008	+0.0212
15.10 19:20	3.0796	+0.0116
15.10 19:10	3.068	+0.0262
15.10 19:00	3.0418	-0.002
15.10 18:50	3.0438	-0.0137
15.10 18:40	3.0575	+0.0093
15.10 18:30	3.0482	-0.007
15.10 18:20	3.0552	+0.0467
15.10 18:10	3.0085	-0.0292
15.10 18:03	3.0377	-0.0169
15.10 18:00	3.0546	+0.0181
15.10 17:50	3.0365	-0.0515
15.10 17:40	3.088	+0.0016
15.10 17:30	3.0864	-0.0081
15.10 17:20	3.0945	+0.006
15.10 17:10	3.0885	-0.0261
15.10 17:00	3.1146	+0.0665
15.10 16:50	3.0481	+0.0397
15.10 16:40	3.0084	+0.0028
15.10 16:30	3.0056	-0.006
15.10 16:20	3.0116	+0.0022
15.10 16:10	3.0094	+0.0036
15.10 16:03	3.0058	-0.0011
15.10 16:00	3.0069	-0.0034
15.10 15:50	3.0103	+0.0232
15.10 15:40	2.9871	+0.0078
15.10 15:30	2.9793	-0.0055
15.10 15:20	2.9848	+0.0018
15.10 15:10	2.983	+0.0306
15.10 15:00	2.9524	-0.0462
15.10 14:50	2.9986	-0.0216
15.10 14:40	3.0202	+0.0118
15.10 14:30	3.0084	-0.0093
15.10 14:20	3.0177	-0.0318
15.10 14:10	3.0495	-0.0033
15.10 14:03	3.0528	-0.0144
15.10 14:00	3.0672	+0.002
15.10 13:50	3.0652	+0.0142
15.10 13:40	3.051	-0.0001
15.10 13:30	3.0511	+0.0111
15.10 13:20	3.04	-0.0105
15.10 13:10	3.0505	+0.001
15.10 13:00	3.0495	-0.0032
15.10 12:50	3.0527	+0.0065
15.10 12:40	3.0462	-0.0024
15.10 12:30	3.0486	-0.0123
15.10 12:20	3.0609	-0.0054
15.10 12:10	3.0663	-0.0143
15.10 12:03	3.0806	-0.0003
15.10 12:00	3.0809	-0.0119
15.10 11:50	3.0928	+0.0032
15.10 11:40	3.0896	-0.0039
15.10 11:30	3.0935	-0.017
15.10 11:20	3.1105	+0.0101
15.10 11:10	3.1004	+0.0113
15.10 11:00	3.0891	+0.005
15.10 10:50	3.0841	-0.0044
15.10 10:40	3.0885	+0.004
15.10 10:30	3.0845	-0.0106
15.10 10:20	3.0951	-0.0119
15.10 10:10	3.107	+0.0353
15.10 10:03	3.0717	+0.0024
15.10 10:00	3.0693	+0.0127
15.10 09:50	3.0566	-0.0062
15.10 09:40	3.0628	-0.0174
15.10 09:30	3.0802	+0.0028
15.10 09:20	3.0774	+0.006
15.10 09:10	3.0714	-0.01
15.10 09:00	3.0814	+0.0188
15.10 08:50	3.0626	-0.0217
15.10 08:40	3.0843	-0.0279
15.10 08:30	3.1122	-0.023
15.10 08:20	3.1352	-0.005
15.10 08:10	3.1402	-0.0083
15.10 08:03	3.1485	-0.0019
15.10 08:00	3.1504	+0.0186
15.10 07:50	3.1318	+0.0061
15.10 07:40	3.1257	-0.0062
15.10 07:30	3.1319	+0.0065
15.10 07:20	3.1254	-0.0052
15.10 07:10	3.1306	-0.0034
15.10 07:00	3.134	-0.0125
15.10 06:50	3.1465	+0.026
15.10 06:40	3.1205	-0.0336
15.10 06:30	3.1541	-0.0018
15.10 06:20	3.1559	+0.0035
15.10 06:10	3.1524	+0.0023
15.10 06:03	3.1501	-0.0034
15.10 06:00	3.1535	-0.0052
15.10 05:50	3.1587	-0.0099
15.10 05:40	3.1686	-0.0146
15.10 05:30	3.1832	-0.0385
15.10 05:20	3.2217	-0.0018
15.10 05:10	3.2235	+0.0144
15.10 05:00	3.2091

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9524

макс: 3.5171

за неделю:

3.0338

Таблица изменений курса eigenlayer : показать

Дата	Курс	+/-
16.10 04:10	3.0338	-0.0006
16.10 03:50	3.0326	+0.0025
16.10 02:50	3.0176	-0.006
16.10 01:50	2.9945	+0.0108
16.10 00:50	2.9899	-0.0029
15.10 23:50	2.9823	+0.0007
15.10 22:50	3.0291	-0.0114
15.10 21:50	3.0527	-0.0122
15.10 20:50	3.0777	-0.0044
15.10 19:50	3.1071	-0.002
15.10 18:50	3.0438	+0.0181
15.10 17:50	3.0365	+0.0665
15.10 16:50	3.0481	-0.0034
15.10 15:50	3.0103	-0.0462
15.10 14:50	2.9986	+0.002
15.10 13:50	3.0652	-0.0032
15.10 12:50	3.0527	-0.0119
15.10 11:50	3.0928	+0.005
15.10 10:50	3.0841	+0.0127
15.10 09:50	3.0566	+0.0188
15.10 08:50	3.0626	+0.0186
15.10 07:50	3.1318	-0.0125
15.10 06:50	3.1465	-0.0052
15.10 05:50	3.1587	-0.0025
15.10 04:50	3.2116	-0.0009
15.10 03:50	3.2069	-0.0181
15.10 02:50	3.2693	+0.0006
15.10 01:50	3.2337	+0.0007
15.10 00:50	3.1929	-0.0055
14.10 23:50	3.2104	-0.002
14.10 22:50	3.1849	+0.011
14.10 21:50	3.1626	-0.0117
14.10 20:50	3.1755	+0.0013
14.10 19:50	3.1467	+0.0111
14.10 18:50	3.143	-0.0133
14.10 17:50	3.2182	+0.0198
14.10 16:50	3.1109	+0.0143
14.10 15:50	3.1018	-0.019
14.10 14:50	3.1215	+0.012
14.10 13:50	3.0974	-0.0157
14.10 12:50	3.1169	-0.0019
14.10 11:50	3.1073	+0.0205
14.10 10:50	3.1355	+0.029
14.10 09:50	3.1158	+0.0019
14.10 08:50	3.0875	-0.0187
14.10 07:50	3.1179	+0.0092
14.10 06:50	3.111	-0.0135
14.10 05:50	3.0285	-0.0036
14.10 04:50	3.0388	-0.0171
14.10 03:50	3.0065	+0.0094
14.10 02:50	3.0538	+0.0048
14.10 01:50	3.0308	-0.0009
14.10 00:50	3.0392	-0.0005
13.10 23:50	2.9976	+0.005
13.10 22:50	3.0136	-0.0006
13.10 21:50	2.9996	-0.0046
13.10 20:50	3.0508	-0.0002
13.10 19:50	3.0581	+0.0093
13.10 18:50	3.0407	-0.0193
13.10 17:50	3.1295	+0.0097
13.10 16:50	3.1342	-0.0005
13.10 15:50	3.1068	-0.0057
13.10 14:50	3.0912	+0.0072
13.10 13:50	3.1293	-0.0046
13.10 12:50	3.1166	-0.0149
13.10 11:50	3.1208	+0.0099
13.10 10:50	3.1231	-0.0135
13.10 09:50	3.1373	+0.0007
13.10 08:50	3.1744	+0.0039
13.10 07:50	3.1919	+0.0003
13.10 06:50	3.1625	+0.0001
13.10 05:50	3.1886	-0.0015
13.10 04:50	3.1663	-0.0283
13.10 03:50	3.212	+0.0052
13.10 02:50	3.1975	-0.0023
13.10 01:50	3.2279	-0.0004
13.10 00:50	3.2579	+0.0136
12.10 23:50	3.2371	-0.0092
12.10 22:50	3.2444	+0.0025
12.10 21:50	3.2491	-0.0055
12.10 20:50	3.2607	-0.0021
12.10 19:50	3.272	-0.0022
12.10 18:50	3.2976	+0.0016
12.10 17:50	3.2698	-0.0098
12.10 16:50	3.2853	+0.0069
12.10 15:50	3.3233	-0.0054
12.10 14:50	3.3205	-0.0026
12.10 13:50	3.3682	+0.0167
12.10 12:50	3.3741	-0.0146
12.10 11:50	3.3645	-0.0105
12.10 10:50	3.3899	-0.0061
12.10 09:50	3.4196	+0.0259
12.10 08:50	3.3591	+0.0179
12.10 07:50	3.3744	+0.0549
12.10 06:50	3.3287	+0.0014
12.10 05:50	3.339	+0.0142
12.10 04:50	3.3436	-0.026
12.10 03:50	3.3618	-0.0148
12.10 02:50	3.3662	+0.0265
12.10 01:50	3.3681	+0.0011
12.10 00:50	3.416	+0.0182
11.10 23:50	3.3709	-0.0002
11.10 22:50	3.363	+0.0031
11.10 21:50	3.3953	-0.0216
11.10 20:50	3.4562	-0.0215
11.10 19:50	3.4464	+0.0542
11.10 18:50	3.3401	+0.0303
11.10 17:50	3.2977	+0.0316
11.10 16:50	3.1899	-0.0022
11.10 15:50	3.2164	+0.0175
11.10 14:50	3.2148	+0.0093
11.10 13:50	3.2279	+0.0215
11.10 12:50	3.2958	-0.0286
11.10 11:50	3.3121	-0.005
11.10 10:50	3.2062	+0.0212
11.10 09:50	3.1853	+0.0022
11.10 08:50	3.171	-0.0437
11.10 07:50	3.2924	+0.0059
11.10 06:50	3.2418	-0.0117
11.10 05:50	3.1804	+0.0258
11.10 04:50	3.2208	-0.0133
11.10 03:50	3.2211	-0.0059
11.10 02:50	3.1885	-0.0123
11.10 01:50	3.1393	-0.0001
11.10 00:50	3.1484	-0.0091
10.10 23:50	3.1661	+0.004
10.10 22:50	3.2035	-0.0176
10.10 21:50	3.1532	-0.0277
10.10 20:50	3.1329	-0.0095
10.10 19:50	3.1458	+0.042
10.10 18:50	3.1918	+0.0204
10.10 17:50	3.2002	-0.0362
10.10 16:50	3.1577	-0.0281
10.10 15:50	3.1963	+0.031
10.10 14:50	3.1784	+0.0152
10.10 13:50	3.0757	-0.0187
10.10 12:50	3.0269	-0.0178
10.10 11:50	3.1213	-0.0186
10.10 10:50	3.1552	-0.0006
10.10 09:50	3.1808	-0.0045
10.10 08:50	3.223	-0.018
10.10 07:50	3.1549	-0.0105
10.10 06:50	3.1785	-0.0152
10.10 05:50	3.19	-0.0188
10.10 04:50	3.2209	+0.0108
10.10 03:50	3.2064	-0.0081
10.10 02:50	3.1651	-0.0028
10.10 01:50	3.1799	+0.0288
10.10 00:50	3.1799	-0.054
09.10 23:50	3.1703	-0.005
09.10 22:50	3.2262	+0.0048
09.10 21:50	3.1886	-0.0082
09.10 20:50	3.2183	+0.0052
09.10 19:50	3.1609	-0.0281
09.10 18:50	3.2892	+0.0062
09.10 17:50	3.2266	-0.0285
09.10 16:50	3.2954	-0.0167
09.10 15:50	3.3607	+0.0086
09.10 14:50	3.4675	-0.0069
09.10 13:50	3.4001	-0.0182
09.10 12:50	3.4179	+0.0187
09.10 11:50	3.4702	-0.0044
09.10 10:50	3.376	+0.0124
09.10 09:50	3.5134	+0.0143
09.10 08:50	3.5171	+0.0328
09.10 07:50	3.3531	-0.0041
09.10 06:50	3.1835	-0.0249
09.10 05:50	3.2259	-0.0249
09.10 04:50	3.2124

* на графике представлен средесуточный курс eigenlayer в течение последних 30 дней.

мин: 2.7472

макс: 3.5171

за месяц:

3.0338

Таблица изменений курса eigenlayer : показать

Дата	Курс	+/-
15.10.2024	3.0614	-0.0854
14.10.2024	3.1468	+0.0486
13.10.2024	3.0982	-0.2118
12.10.2024	3.31	+0.0037
11.10.2024	3.3063	+0.1546
10.10.2024	3.1517	-0.1381
09.10.2024	3.2898	+0.1605
08.10.2024	3.1293	+0.1814
07.10.2024	2.9479	+0.2007
06.10.2024	2.7472	-0.1241
05.10.2024	2.8713	-0.15
04.10.2024	3.0213	+0.104
03.10.2024	2.9173	-0.1938
02.10.2024	3.1111	-0.288
01.10.2024	3.3991

* на графике представлен средесуточный курс eigenlayer в течение последних 3 месяцев.

мин: 2.7472

макс: 3.5171

за квартал:

3.0338

Таблица изменений курса eigenlayer : показать

Дата	Курс	+/-
15.10.2024	3.0614	-0.0854
14.10.2024	3.1468	+0.0486
13.10.2024	3.0982	-0.2118
12.10.2024	3.31	+0.0037
11.10.2024	3.3063	+0.1546
10.10.2024	3.1517	-0.1381
09.10.2024	3.2898	+0.1605
08.10.2024	3.1293	+0.1814
07.10.2024	2.9479	+0.2007
06.10.2024	2.7472	-0.1241
05.10.2024	2.8713	-0.15
04.10.2024	3.0213	+0.104
03.10.2024	2.9173	-0.1938
02.10.2024	3.1111	-0.288
01.10.2024	3.3991

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот