Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к EigenLayer
- Bitcoin 93965.23
- Baby Sen by Sentio 611.55
- Эфириум 1791.92
- Tether USDt 1.0003
- XRP 2.2584
- BNB 604.96
- Solana 148.53
- USDC 0.9999
- Dogecoin 0.18029
- Cardano 0.71121
- TRON 0.24599
- Sui 3.579
- Chainlink 14.6739
- Avalanche 21.9166
- Stellar 0.28558
- UNUS SED LEO 9.0748
- Toncoin 3.294
- Hedera 0.19242
- Shiba Inu 1.352E-5
- Bitcoin Cash 346.78
Курс EigenLayer к турецкой лире
Обновлено: 28.04.2025 01:50:01
Стоимость EigenLayer (EIGEN) на текущий момент составляет 35.8646 TRY, а общий объем торгов за 24 часа – 1 149 222 468 TRY.
Рыночная капитализация составляет 9 403 347 517 TRY. За последние 24 часа курс EigenLayer относительно турецкой лиры снизился на -7.43%. Изменение за неделю составило +13.12%.
| = | ||
| Калькулятор EIGEN - TRY / Обратный расчет: курс турецкой лиры к EigenLayer | ||
| 33% | 67% |
Графики
Динамика изменения курса eigenlayer относительно турецкой лиры, за 1 EIGEN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 35.4166макс: 39.4487за сутки:
35.8646 Таблица изменений курса eigenlayer : показать
Дата Курс +/- 28.04 01:50 35.8646 +0.1217 28.04 01:40 35.7429 -0.0585 28.04 01:30 35.8014 +0.0408 28.04 01:20 35.7606 +0.0208 28.04 01:10 35.7398 -0.2775 28.04 01:00 36.0173 -0.0236 28.04 00:50 36.0409 +0.0787 28.04 00:40 35.9622 +0.0957 28.04 00:30 35.8665 +0.1518 28.04 00:20 35.7147 +0.0389 28.04 00:10 35.6758 -0.0598 28.04 00:03 35.7356 -0.0352 28.04 00:00 35.7708 -0.0039 27.04 23:50 35.7747 +0.0146 27.04 23:40 35.7601 +0.1389 27.04 23:30 35.6212 -0.0541 27.04 23:20 35.6753 -0.048 27.04 23:10 35.7233 -0.14 27.04 23:00 35.8633 -0.0259 27.04 22:50 35.8892 +0.1724 27.04 22:40 35.7168 -0.069 27.04 22:30 35.7858 -0.0816 27.04 22:20 35.8674 -0.1309 27.04 22:10 35.9983 -0.0698 27.04 22:03 36.0681 -0.0674 27.04 22:00 36.1355 -0.0251 27.04 21:50 36.1606 +0.2105 27.04 21:40 35.9501 +0.0043 27.04 21:30 35.9458 +0.0013 27.04 21:20 35.9445 +0.0675 27.04 21:10 35.877 +0.0719 27.04 21:00 35.8051 +0.1125 27.04 20:50 35.6926 +0.0717 27.04 20:40 35.6209 -0.0485 27.04 20:30 35.6694 +0.0691 27.04 20:20 35.6003 +0.1302 27.04 20:10 35.4701 +0.0535 27.04 20:03 35.4166 -0.0044 27.04 20:00 35.421 -0.2978 27.04 19:50 35.7188 +0.2536 27.04 19:40 35.4652 -0.1408 27.04 19:30 35.606 -0.1788 27.04 19:20 35.7848 +0.0286 27.04 19:10 35.7562 +0.0172 27.04 19:00 35.739 +0.0508 27.04 18:50 35.6882 -0.0254 27.04 18:40 35.7136 -0.1098 27.04 18:30 35.8234 +0.1352 27.04 18:20 35.6882 +0.0184 27.04 18:10 35.6698 -0.1593 27.04 18:03 35.8291 -0.1132 27.04 18:00 35.9423 -0.0146 27.04 17:50 35.9569 -0.0376 27.04 17:40 35.9945 -0.1176 27.04 17:30 36.1121 +0.1181 27.04 17:20 35.994 -0.0541 27.04 17:10 36.0481 -0.0677 27.04 17:00 36.1158 +0.0214 27.04 16:50 36.0944 +0.1157 27.04 16:40 35.9787 +0.1474 27.04 16:30 35.8313 +0.0751 27.04 16:20 35.7562 +0.0508 27.04 16:10 35.7054 -0.2242 27.04 16:03 35.9296 -0.1195 27.04 16:00 36.0491 +0.0025 27.04 15:50 36.0466 -0.0175 27.04 15:40 36.0641 -0.2832 27.04 15:30 36.3473 +0.0186 27.04 15:20 36.3287 -0.1863 27.04 15:10 36.515 -0.128 27.04 15:00 36.643 +0.043 27.04 14:50 36.6 -0.5229 27.04 14:40 37.1229 -0.0716 27.04 14:30 37.1945 -0.0155 27.04 14:20 37.21 -0.0634 27.04 14:10 37.2734 -0.0713 27.04 14:03 37.3447 +0.0256 27.04 14:00 37.3191 -0.0095 27.04 13:50 37.3286 -0.0539 27.04 13:40 37.3825 -0.0396 27.04 13:30 37.4221 -0.0921 27.04 13:20 37.5142 -0.0028 27.04 13:10 37.517 +0.0121 27.04 13:00 37.5049 -0.0406 27.04 12:50 37.5455 +0.1457 27.04 12:40 37.3998 +0.0543 27.04 12:30 37.3455 -0.0421 27.04 12:20 37.3876 -0.1405 27.04 12:10 37.5281 -0.053 27.04 12:03 37.5811 -0.0075 27.04 12:00 37.5886 -0.0427 27.04 11:50 37.6313 +0.0436 27.04 11:40 37.5877 +0.0211 27.04 11:30 37.5666 -0.0653 27.04 11:20 37.6319 +0.2236 27.04 11:10 37.4083 +0.0189 27.04 11:00 37.3894 +0.0014 27.04 10:50 37.388 +0.0589 27.04 10:40 37.3291 -0.0225 27.04 10:30 37.3516 +0.2171 27.04 10:20 37.1345 -0.0587 27.04 10:10 37.1932 +0.0501 27.04 10:03 37.1431 -0.0513 27.04 10:00 37.1944 +0.1229 27.04 09:50 37.0715 -0.1052 27.04 09:40 37.1767 -0.1186 27.04 09:30 37.2953 -0.015 27.04 09:20 37.3103 -0.021 27.04 09:10 37.3313 +0.1317 27.04 09:00 37.1996 -0.0314 27.04 08:50 37.231 +0.1475 27.04 08:40 37.0835 +0.1219 27.04 08:30 36.9616 -0.4812 27.04 08:20 37.4428 +0.0696 27.04 08:10 37.3732 +0.084 27.04 08:03 37.2892 -0.0457 27.04 08:00 37.3349 -0.2895 27.04 07:50 37.6244 -0.1105 27.04 07:40 37.7349 -0.2357 27.04 07:30 37.9706 -0.1003 27.04 07:20 38.0709 +0.1537 27.04 07:10 37.9172 -0.0259 27.04 07:00 37.9431 -0.0553 27.04 06:50 37.9984 +0.0233 27.04 06:40 37.9751 +0.1526 27.04 06:30 37.8225 -0.1469 27.04 06:20 37.9694 +0.0937 27.04 06:10 37.8757 +0.2454 27.04 06:03 37.6303 -0.0218 27.04 06:00 37.6521 +0.0589 27.04 05:50 37.5932 -0.0942 27.04 05:40 37.6874 -0.0843 27.04 05:30 37.7717 +0.0234 27.04 05:20 37.7483 +0.2227 27.04 05:10 37.5256 +0.0296 27.04 05:00 37.496 -0.2129 27.04 04:50 37.7089 -0.1797 27.04 04:40 37.8886 -0.5431 27.04 04:30 38.4317 -1.017 27.04 04:20 39.4487 +0.0366 27.04 04:10 39.4121 -0.0361 27.04 04:03 39.4482 +0.014 27.04 04:00 39.4342 +0.1578 27.04 03:50 39.2764 +0.2492 27.04 03:40 39.0272 -0.2271 27.04 03:30 39.2543 +0.223 27.04 03:20 39.0313 +0.1612 27.04 03:10 38.8701 -0.317 27.04 03:00 39.1871 +0.0138 27.04 02:50 39.1733 +0.1963 27.04 02:40 38.977 +0.1393 27.04 02:30 38.8377 +0.0174 27.04 02:20 38.8203 +0.0587 27.04 02:10 38.7616 -0.0241 27.04 02:03 38.7857 +0.0426 27.04 02:00 38.7431 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 30.7321макс: 39.6412за неделю:
35.8646 Таблица изменений курса eigenlayer : показать
Дата Курс +/- 28.04 01:50 35.8646 -0.0236 28.04 00:50 36.0409 -0.0039 27.04 23:50 35.7747 -0.0259 27.04 22:50 35.8892 -0.0251 27.04 21:50 36.1606 +0.1125 27.04 20:50 35.6926 -0.2978 27.04 19:50 35.7188 +0.0508 27.04 18:50 35.6882 -0.0146 27.04 17:50 35.9569 +0.0214 27.04 16:50 36.0944 +0.0025 27.04 15:50 36.0466 +0.043 27.04 14:50 36.6 -0.0095 27.04 13:50 37.3286 -0.0406 27.04 12:50 37.5455 -0.0427 27.04 11:50 37.6313 +0.0014 27.04 10:50 37.388 +0.1229 27.04 09:50 37.0715 -0.0314 27.04 08:50 37.231 -0.2895 27.04 07:50 37.6244 -0.0553 27.04 06:50 37.9984 +0.0589 27.04 05:50 37.5932 -0.2129 27.04 04:50 37.7089 +0.1578 27.04 03:50 39.2764 +0.0138 27.04 02:50 39.1733 -0.0975 27.04 01:50 38.8406 -0.0929 27.04 00:50 38.5046 -0.1899 26.04 23:50 38.6699 +0.0163 26.04 22:50 38.876 -0.2141 26.04 21:50 38.6786 -0.1157 26.04 20:50 38.5863 +0.0194 26.04 19:50 38.4309 +0.2591 26.04 18:50 38.7245 -0.0566 26.04 17:50 38.4651 +0.2299 26.04 16:50 37.7176 -0.0371 26.04 15:50 38.5144 -0.1949 26.04 14:50 38.2823 +0.0121 26.04 13:50 39.2759 +0.1578 26.04 12:50 38.4232 +0.013 26.04 11:50 39.0388 +0.0217 26.04 10:50 39.2479 +0.1736 26.04 09:50 38.8198 +0.1891 26.04 08:50 38.2684 -0.0515 26.04 07:50 38.4202 -0.1412 26.04 06:50 39.1202 -0.2058 26.04 05:50 39.6412 +0.166 26.04 04:50 39.1974 +0.0269 26.04 03:50 38.1622 -0.0282 26.04 02:50 37.5105 +0.0766 26.04 01:50 37.6641 -0.1497 26.04 00:50 37.3404 +0.0617 25.04 23:50 37.6261 +0.0229 25.04 22:50 37.578 -0.1818 25.04 21:50 37.9499 -0.0528 25.04 20:50 37.4907 -0.0099 25.04 19:50 37.7882 -0.0017 25.04 18:50 37.7698 +0.1964 25.04 17:50 37.8439 +0.0618 25.04 16:50 37.5467 -0.2754 25.04 15:50 37.9352 +0.0079 25.04 14:50 38.1597 +0.1035 25.04 13:50 37.5684 +0.031 25.04 12:50 37.9115 +0.0703 25.04 11:50 38.4879 +0.6989 25.04 10:50 38.0729 +0.2793 25.04 09:50 37.4059 +0.041 25.04 08:50 36.8497 -0.0163 25.04 07:50 36.4873 -0.0188 25.04 06:50 36.3302 -0.2963 25.04 05:50 36.3193 -0.1991 25.04 04:50 37.0068 +0.0036 25.04 03:50 37.1269 -0.01 25.04 02:50 36.9466 -0.0008 25.04 01:50 36.6988 +0.1771 25.04 00:50 36.3437 +0.052 24.04 23:50 36.5618 +0.0666 24.04 22:50 36.4859 -0.0405 24.04 21:50 36.5978 +0.3179 24.04 20:50 36.005 -0.0928 24.04 19:50 37.1148 -0.2541 24.04 18:50 37.0298 +0.1276 24.04 17:50 36.5274 -0.0278 24.04 16:50 35.9972 +0.1269 24.04 15:50 35.4333 +0.0765 24.04 14:50 35.3199 +0.081 24.04 13:50 35.1711 -0.0465 24.04 12:50 34.7293 +0.091 24.04 11:50 34.3081 -0.0465 24.04 10:50 35.0773 -0.1499 24.04 09:50 35.671 +0.0864 24.04 08:50 35.5582 +0.0777 24.04 07:50 35.2129 -0.1492 24.04 06:50 35.2522 -0.1236 24.04 05:50 35.8073 +0.0603 24.04 04:50 36.0362 +0.0074 24.04 03:50 36.2851 +0.0436 24.04 02:50 36.2157 -0.011 24.04 01:50 36.3781 +0.1985 24.04 00:50 35.91 -0.0408 23.04 23:50 36.0172 -0.0355 23.04 22:50 35.9013 -0.0391 23.04 21:50 36.2841 +0.1788 23.04 20:50 36.3971 +0.2885 23.04 19:50 36.1989 +0.2341 23.04 18:50 35.8264 -0.1995 23.04 17:50 36.5479 -0.2782 23.04 16:50 37.1348 +0.0334 23.04 15:50 37.3322 -0.0178 23.04 14:50 37.081 +0.0928 23.04 13:50 37.2418 +0.0233 23.04 12:50 37.1472 -0.074 23.04 11:50 37.5939 +0.15 23.04 10:50 37.1952 -0.0412 23.04 09:50 36.8072 -0.1348 23.04 08:50 36.9756 +0.604 23.04 07:50 36.6857 +0.1167 23.04 06:50 36.573 +0.076 23.04 05:50 36.2314 -0.186 23.04 04:50 35.6115 +0.1083 23.04 03:50 35.2422 -0.0413 23.04 02:50 35.1472 +0.1377 23.04 01:50 34.7635 +0.4627 23.04 00:50 34.4501 -0.064 22.04 23:40 34.0092 +0.1914 22.04 22:50 33.9098 -0.0643 22.04 21:50 34.1882 -0.033 22.04 20:50 34.0991 -0.0559 22.04 19:50 34.1263 +0.1274 22.04 18:50 34.2374 +0.2147 22.04 17:50 33.613 -0.2193 22.04 16:50 33.1445 +0.1783 22.04 15:50 32.9225 -0.1279 22.04 14:50 32.7742 -0.0162 22.04 13:50 32.3125 -0.0506 22.04 12:50 32.2544 -0.0149 22.04 11:50 32.258 +0.2425 22.04 10:50 31.7983 +0.1192 22.04 09:50 30.7321 +0.0602 22.04 08:50 31.1603 -0.0656 22.04 07:50 31.6981 +0.0334 22.04 06:50 31.5177 -0.0267 22.04 05:50 31.7097 +0.153 22.04 04:50 32.0571 +0.1464 22.04 03:50 31.271 +0.1375 22.04 02:50 31.4971 +0.0043 22.04 01:50 31.6838 +0.0187 22.04 00:50 31.8948 -0.0895 21.04 23:50 32.2846 +0.2774 21.04 22:50 32.1929 +0.0178 21.04 21:50 31.8886 -0.0041 21.04 20:50 31.9628 -0.2945 21.04 19:50 32.4896 +0.0291 21.04 18:50 32.8659 +0.1823 21.04 17:50 33.0823 -0.2015 21.04 16:50 33.1725 -0.2986 21.04 15:50 33.5015 +0.0059 21.04 14:50 33.0628 +0.1082 21.04 13:50 32.9248 +0.1085 21.04 12:50 32.8083 +0.0627 21.04 11:50 33.3009 +0.0149 21.04 10:50 32.792 -0.0352 21.04 09:50 32.8185 +0.0577 21.04 08:50 32.8332 +0.2269 21.04 07:50 32.3477 +0.05 21.04 06:50 32.1712 +0.0632 21.04 05:50 32.366 +0.1409 21.04 04:50 32.3996 -0.0308 21.04 03:50 32.4977 +0.1064 21.04 02:50 31.8269 +0.0842 21.04 01:50 31.7044 -
* на графике представлен средесуточный курс eigenlayer в течение последних 30 дней.
мин: 27.9639макс: 44.622за месяц:
Таблица изменений курса eigenlayer : показать35.8646 Дата Курс +/- 26.04.2025 38.732 +1.1919 25.04.2025 37.5401 +1.5802 24.04.2025 35.9599 -0.6091 23.04.2025 36.569 +3.5283 22.04.2025 33.0407 +0.535 21.04.2025 32.5057 +0.5073 20.04.2025 31.9984 +0.285 19.04.2025 31.7134 +0.6737 18.04.2025 31.0397 +1.1529 17.04.2025 29.8868 -0.0758 16.04.2025 29.9626 -0.2214 15.04.2025 30.184 -0.9122 14.04.2025 31.0962 -0.5407 13.04.2025 31.6369 -0.3781 12.04.2025 32.015 +1.2046 11.04.2025 30.8104 +1.182 10.04.2025 29.6284 +1.0824 09.04.2025 28.546 +0.5821 08.04.2025 27.9639 -0.3383 07.04.2025 28.3022 -1.1977 06.04.2025 29.4999 -1.7923 05.04.2025 31.2922 +0.2642 04.04.2025 31.028 +0.2596 03.04.2025 30.7684 -2.2411 02.04.2025 33.0095 -2.402 01.04.2025 35.4115 +0.2836 31.03.2025 35.1279 -0.7718 30.03.2025 35.8997 -0.3199 29.03.2025 36.2196 -3.8204 28.03.2025 40.04 -4.582 27.03.2025 44.622 -
* на графике представлен средесуточный курс eigenlayer в течение последних 3 месяцев.
Таблица изменений курса eigenlayer : показать
Дата Курс +/- 26.04.2025 38.732 +1.1919 25.04.2025 37.5401 +1.5802 24.04.2025 35.9599 -0.6091 23.04.2025 36.569 +3.5283 22.04.2025 33.0407 +0.535 21.04.2025 32.5057 +0.5073 20.04.2025 31.9984 +0.285 19.04.2025 31.7134 +0.6737 18.04.2025 31.0397 +1.1529 17.04.2025 29.8868 -0.0758 16.04.2025 29.9626 -0.2214 15.04.2025 30.184 -0.9122 14.04.2025 31.0962 -0.5407 13.04.2025 31.6369 -0.3781 12.04.2025 32.015 +1.2046 11.04.2025 30.8104 +1.182 10.04.2025 29.6284 +1.0824 09.04.2025 28.546 +0.5821 08.04.2025 27.9639 -0.3383 07.04.2025 28.3022 -1.1977 06.04.2025 29.4999 -1.7923 05.04.2025 31.2922 +0.2642 04.04.2025 31.028 +0.2596 03.04.2025 30.7684 -2.2411 02.04.2025 33.0095 -2.402 01.04.2025 35.4115 +0.2836 31.03.2025 35.1279 -0.7718 30.03.2025 35.8997 -0.3199 29.03.2025 36.2196 -3.8204 28.03.2025 40.04 -4.582 27.03.2025 44.622 -0.342 26.03.2025 44.964 +0.7237 25.03.2025 44.2403 -0.8397 24.03.2025 45.08 +0.0796 23.03.2025 45.0004 +0.1767 22.03.2025 44.8237 +1.4666 21.03.2025 43.3571 -0.7603 20.03.2025 44.1174 -0.5345 19.03.2025 44.6519 +3.5183 18.03.2025 41.1336 -1.3874 17.03.2025 42.521 +1.3753 16.03.2025 41.1457 -1.0948 15.03.2025 42.2405 +1.0816 14.03.2025 41.1589 +1.551 13.03.2025 39.6079 -1.3329 12.03.2025 40.9408 +0.7138 11.03.2025 40.227 -1.7668 10.03.2025 41.9938 -2.8265 09.03.2025 44.8203 -1.9247 08.03.2025 46.745 -2.5608 07.03.2025 49.3058 -3.0601 06.03.2025 52.3659 -0.3408 05.03.2025 52.7067 +3.0227 04.03.2025 49.684 -8.8462 03.03.2025 58.5302 -1.9284 02.03.2025 60.4586 +1.3664 01.03.2025 59.0922 -0.4668 28.02.2025 59.559 -2.9392 27.02.2025 62.4982 +1.5759 26.02.2025 60.9223 +4.2324 25.02.2025 56.6899 -5.9262 24.02.2025 62.6161 -8.0863 23.02.2025 70.7024 -1.9092 22.02.2025 72.6116 +0.2892 21.02.2025 72.3224 +2.5503 20.02.2025 69.7721 +8.2896 19.02.2025 61.4825 -0.1133 18.02.2025 61.5958 -3.5305 17.02.2025 65.1263 +6.3298 16.02.2025 58.7965 -1.4296 15.02.2025 60.2261 -2.2517 14.02.2025 62.4778 +1.5807 13.02.2025 60.8971 +2.0932 12.02.2025 58.8039 -3.5477 11.02.2025 62.3516 +0.7383 10.02.2025 61.6133 -0.3628 09.02.2025 61.9761 -0.8211 08.02.2025 62.7972 +0.0357 07.02.2025 62.7615 -0.9516 06.02.2025 63.7131 -4.4753 05.02.2025 68.1884 -2.0915 04.02.2025 70.2799 +1.2997 03.02.2025 68.9802 -19.2815 02.02.2025 88.2617 -13.3583 01.02.2025 101.62 -4.7 31.01.2025 106.32 +5.77 30.01.2025 100.55 +10.4342 29.01.2025 90.1158 -2.0241 28.01.2025 92.1399 +3.4998 27.01.2025 88.6401 +88.6401 26.01.2025 0