Курсы криптовалют к EigenLayer

Bitcoin 94246.13
Эфириум 3094.56
Tether USDt 0.99927
XRP 2.2176
BNB 927.89
Solana 137.39
USDC 0.9997
TRON 0.29222
Dogecoin 0.15884
Cardano 0.4849
Hyperliquid 38.6208
Zcash 698.96
Bitcoin Cash 484.87
Chainlink 13.7651
UNUS SED LEO 9.1599
Stellar 0.25457
Ethena USDe 0.99851
Monero 404.48
Лайткоин 96.0746
Avalanche 15.1846

Курс EigenLayer (EIGEN) к рублю (RUB)

Обновлено: 17.11.2025 03:00:02
Стоимость EigenLayer (EIGEN) на текущий момент составляет 54.8694 RUB, а общий объем торгов за 24 часа – 4 526 325 451 RUB. Рыночная капитализация составляет 24 069 488 233 RUB. За последние 24 часа курс EigenLayer относительно рубля снизился на -1.6%. Изменение за неделю составило -25.18%.


	=
Калькулятор EIGEN - RUB / Обратный расчет: курс рубля к EigenLayer

Покупать EIGEN?Продавать EIGEN?

33%

67%

Графики

Динамика изменения курса eigenlayer относительно рубля, за 1 EIGEN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 52.2607

макс: 56.4643

за сутки:

54.8694

Таблица изменений курса eigenlayer : показать

Дата	Курс	+/-
17.11 03:00	54.8694	-0.3451
17.11 02:50	55.2145	+0.0909
17.11 02:40	55.1236	+0.0699
17.11 02:30	55.0537	+0.3319
17.11 02:20	54.7218	+0.6457
17.11 02:10	54.0761	-0.3559
17.11 02:03	54.432	-0.0777
17.11 02:00	54.5097	+0.8115
17.11 01:50	53.6982	-0.0912
17.11 01:40	53.7894	+0.2428
17.11 01:30	53.5466	+0.0884
17.11 01:20	53.4582	+0.464
17.11 01:10	52.9942	-0.2306
17.11 01:00	53.2248	+0.0932
17.11 00:50	53.1316	+0.2611
17.11 00:40	52.8705	-0.0595
17.11 00:30	52.93	-0.2647
17.11 00:20	53.1947	-0.0629
17.11 00:10	53.2576	-0.3508
17.11 00:03	53.6084	-0.0556
17.11 00:00	53.664	-0.1155
16.11 23:50	53.7795	-0.1155
16.11 23:40	53.895	+0.1621
16.11 23:30	53.7329	-0.0423
16.11 23:20	53.7752	-0.0524
16.11 23:10	53.8276	+0.2174
16.11 23:00	53.6102	-0.1392
16.11 22:50	53.7494	-0.0416
16.11 22:40	53.791	+0.1399
16.11 22:30	53.6511	-0.4154
16.11 22:20	54.0665	+0.8014
16.11 22:10	53.2651	+0.2103
16.11 22:03	53.0548	+0.0541
16.11 22:00	53.0007	+0.0756
16.11 21:50	52.9251	-0.4875
16.11 21:40	53.4126	-0.2878
16.11 21:30	53.7004	-0.3044
16.11 21:20	54.0048	+0.7873
16.11 21:10	53.2175	+0.9568
16.11 21:00	52.2607	-0.1096
16.11 20:50	52.3703	-0.1044
16.11 20:40	52.4747	-0.0579
16.11 20:30	52.5326	-0.1765
16.11 20:20	52.7091	+0.0185
16.11 20:10	52.6906	-0.0446
16.11 20:03	52.7352	-0.0184
16.11 20:00	52.7536	-0.2922
16.11 19:50	53.0458	+0.0088
16.11 19:40	53.037	-0.2699
16.11 19:30	53.3069	-0.1933
16.11 19:20	53.5002	-0.3298
16.11 19:10	53.83	-0.0328
16.11 19:00	53.8628	-0.5558
16.11 18:50	54.4186	-0.1357
16.11 18:40	54.5543	+0.0016
16.11 18:30	54.5527	-0.109
16.11 18:20	54.6617	-0.139
16.11 18:10	54.8007	-0.0653
16.11 18:03	54.866	-0.0996
16.11 18:00	54.9656	-0.0002
16.11 17:50	54.9658	+0.5174
16.11 17:40	54.4484	+0.2162
16.11 17:30	54.2322	-0.2898
16.11 17:20	54.522	-0.0946
16.11 17:10	54.6166	-0.0087
16.11 17:00	54.6253	+0.0475
16.11 16:50	54.5778	-0.2396
16.11 16:40	54.8174	-0.1596
16.11 16:30	54.977	-0.0572
16.11 16:20	55.0342	+0.0726
16.11 16:10	54.9616	+0.0262
16.11 16:03	54.9354	-0.0379
16.11 16:00	54.9733	-0.0762
16.11 15:50	55.0495	+0.3389
16.11 15:40	54.7106	-0.2823
16.11 15:30	54.9929	+0.059
16.11 15:20	54.9339	-0.004
16.11 15:10	54.9379	+0.3037
16.11 15:00	54.6342	+0.164
16.11 14:50	54.4702	-0.2492
16.11 14:40	54.7194	-0.2986
16.11 14:30	55.018	-0.5978
16.11 14:20	55.6158	-0.468
16.11 14:10	56.0838	-0.0724
16.11 14:03	56.1562	-0.0912
16.11 14:00	56.2474	-0.1726
16.11 13:50	56.42	-0.0212
16.11 13:40	56.4412	-0.0231
16.11 13:30	56.4643	+0.0216
16.11 13:20	56.4427	+0.0951
16.11 13:10	56.3476	+0.1924
16.11 13:00	56.1552	+0.2898
16.11 12:50	55.8654	+0.1003
16.11 12:40	55.7651	+0.2002
16.11 12:30	55.5649	-0.0926
16.11 12:20	55.6575	+0.0365
16.11 12:10	55.621	-0.1312
16.11 12:03	55.7522	+0.0805
16.11 12:00	55.6717	+0.0203
16.11 11:50	55.6514	+0.0216
16.11 11:40	55.6298	-0.0922
16.11 11:30	55.722	-0.1025
16.11 11:20	55.8245	-0.0562
16.11 11:10	55.8807	-0.0359
16.11 11:00	55.9166	+0.1272
16.11 10:50	55.7894	+0.0165
16.11 10:40	55.7729	+0.0305
16.11 10:30	55.7424	-0.0185
16.11 10:20	55.7609	-0.0912
16.11 10:10	55.8521	-0.0659
16.11 10:03	55.918	-0.0498
16.11 10:00	55.9678	-0.0117
16.11 09:50	55.9795	-0.0008
16.11 09:40	55.9803	-0.1006
16.11 09:30	56.0809	-0.0773
16.11 09:20	56.1582	+0.0887
16.11 09:10	56.0695	+0.0327
16.11 09:00	56.0368	-0.0304
16.11 08:50	56.0672	-0.0721
16.11 08:40	56.1393	-0.0586
16.11 08:30	56.1979	-0.0461
16.11 08:20	56.244	+0.3067
16.11 08:10	55.9373	+0.2381
16.11 08:03	55.6992	+0.0536
16.11 08:00	55.6456	+0.1634
16.11 07:50	55.4822	+0.0481
16.11 07:40	55.4341	-0.4611
16.11 07:30	55.8952	-0.1046
16.11 07:20	55.9998	+0.0333
16.11 07:10	55.9665	-0.0557
16.11 07:00	56.0222	-0.1314
16.11 06:50	56.1536	+0.089
16.11 06:40	56.0646	-0.083
16.11 06:30	56.1476	+0.1993
16.11 06:20	55.9483	-0.0238
16.11 06:10	55.9721	+0.0529
16.11 06:03	55.9192	+0.0379
16.11 06:00	55.8813	+0.0313
16.11 05:50	55.85	+0.1488
16.11 05:40	55.7012	+0.1934
16.11 05:30	55.5078	+0.139
16.11 05:20	55.3688	+0.2535
16.11 05:10	55.1153	+0.016
16.11 05:00	55.0993	+0.3674
16.11 04:50	54.7319	-0.5044
16.11 04:40	55.2363	-0.2645
16.11 04:30	55.5008	-0.1917
16.11 04:20	55.6925	+0.2283
16.11 04:10	55.4642	-0.2621
16.11 04:03	55.7263	-0.0358
16.11 04:00	55.7621

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 52.2607

макс: 73.3376

за неделю:

54.8694

Таблица изменений курса eigenlayer : показать

Дата	Курс	+/-
17.11 03:00	54.8694	-0.3451
17.11 02:50	55.2145	+0.8115
17.11 01:50	53.6982	+0.0932
17.11 00:50	53.1316	-0.1155
16.11 23:50	53.7795	-0.1392
16.11 22:50	53.7494	+0.0756
16.11 21:50	52.9251	-0.1096
16.11 20:50	52.3703	-0.2922
16.11 19:50	53.0458	-0.5558
16.11 18:50	54.4186	-0.0002
16.11 17:50	54.9658	+0.0475
16.11 16:50	54.5778	-0.0762
16.11 15:50	55.0495	+0.164
16.11 14:50	54.4702	-0.1726
16.11 13:50	56.42	+0.2898
16.11 12:50	55.8654	+0.0203
16.11 11:50	55.6514	+0.1272
16.11 10:50	55.7894	-0.0117
16.11 09:50	55.9795	-0.0304
16.11 08:50	56.0672	+0.1634
16.11 07:50	55.4822	-0.1314
16.11 06:50	56.1536	+0.0313
16.11 05:50	55.85	+0.3674
16.11 04:50	54.7319	+0.0777
16.11 03:50	55.6844	-0.0227
16.11 02:50	56.0216	+0.0328
16.11 01:50	55.9809	-0.1417
16.11 00:50	55.7562	-0.002
15.11 23:50	56.1905	-0.0823
15.11 22:50	56.9996	-0.1742
15.11 21:50	57.4265	+0.2173
15.11 20:50	56.9427	+0.1586
15.11 19:50	56.447	+0.0319
15.11 18:50	56.7449	-0.064
15.11 17:50	56.8603	+0.4883
15.11 16:50	56.8976	+0.2492
15.11 15:50	56.2041	-0.2575
15.11 14:50	55.4061	+0.1223
15.11 13:50	55.3446	-0.3361
15.11 12:50	55.3453	-0.4518
15.11 11:50	55.2616	+0.0791
15.11 10:50	56.249	-0.0928
15.11 09:50	56.8621	+0.1564
15.11 08:50	56.6023	+0.0121
15.11 07:50	56.7484	-0.065
15.11 06:50	56.9321	+0.0231
15.11 05:50	56.4109	+0.2869
15.11 04:50	55.7336	+0.1192
15.11 03:50	55.1597	-0.0402
15.11 02:50	54.5735	-0.531
15.11 01:50	56.3203	+0.1056
15.11 00:50	55.9156	+0.2769
14.11 23:50	55.5299	+0.1367
14.11 22:50	57.6245	-0.0556
14.11 21:50	57.0757	-0.4382
14.11 20:50	57.4698	+0.0752
14.11 19:50	58.1045	-0.0775
14.11 18:50	57.8728	-0.2012
14.11 17:50	58.0994	+0.0724
14.11 16:50	56.2409	+1.2287
14.11 15:50	55.4924	-0.096
14.11 14:50	57.0062	-0.1663
14.11 13:50	57.9516	-0.4219
14.11 12:50	57.7027	+0.2298
14.11 11:50	57.9344	-0.0925
14.11 10:50	58.9171	+1.2938
14.11 09:50	56.8244	+0.1342
14.11 08:50	57.5243	-0.0138
14.11 07:50	57.164	-0.0453
14.11 06:50	59.0895	-0.2231
14.11 05:50	60.0259	+0.1387
14.11 04:50	58.7499	-0.3647
14.11 03:50	59.0247	-0.4574
14.11 02:50	59.4983	-0.0098
14.11 01:50	57.955	+0.1799
14.11 00:50	56.2302	-0.3325
13.11 23:50	56.9276	-0.4042
13.11 22:50	57.2523	-0.2979
13.11 21:50	58.1026	-0.1728
13.11 20:50	58.9111	-0.7016
13.11 19:50	61.2711	-0.2571
13.11 18:50	61.5637	+1.2193
13.11 17:50	61.5545	-0.1098
13.11 16:50	62.2355	+0.0497
13.11 15:50	62.6095	-0.0713
13.11 14:50	62.6847	+0.0195
13.11 13:50	62.2614	-0.0745
13.11 12:50	62.2955	-0.1532
13.11 11:50	63.6732	-0.767
13.11 10:50	63.6862	+0.0912
13.11 09:50	63.4057	+0.5552
13.11 08:50	62.5339	-0.0546
13.11 07:50	61.906	-0.0528
13.11 06:50	62.3296	-0.3828
13.11 05:50	61.5684	-0.3948
13.11 04:50	61.0942	+0.0686
13.11 03:50	59.982	-0.2151
13.11 02:50	59.9479	-0.0312
13.11 01:50	60.4986	-0.0605
13.11 00:50	61.2329	-0.25
12.11 23:50	61.3711	+0.0758
12.11 22:50	60.3674	-0.2383
12.11 21:50	61.1673	+0.2087
12.11 20:50	60.9643	-0.5435
12.11 19:50	61.3151	-0.727
12.11 18:50	62.9853	-0.917
12.11 17:50	64.9691	+0.1063
12.11 16:50	65.6719	+0.489
12.11 14:50	64.8222	+0.1809
12.11 13:50	65.1806	+0.0329
12.11 12:50	64.4152	+0.1987
12.11 11:50	63.6526	-0.4159
12.11 10:50	62.3253	+0.0922
12.11 09:50	62.7137	-0.1025
12.11 08:50	62.225	-0.0238
12.11 07:50	61.7881	+0.015
12.11 06:50	61.6152	+0.0619
12.11 05:50	61.5072	+0.0406
12.11 04:50	61.6102	-0.2182
12.11 03:50	61.868	-0.5797
12.11 02:50	62.3596	+0.0403
12.11 01:50	63.019	+0.2745
12.11 00:50	62.5933	+0.0238
11.11 23:50	62.7339	-0.3692
11.11 21:50	64.6139	-0.0168
11.11 20:50	65.2369	-0.2787
11.11 19:50	65.5037	+0.0813
11.11 18:50	64.9989	-0.3118
11.11 17:50	65.2602	-0.3911
11.11 16:50	65.8885	+0.9214
11.11 15:50	65.2737	-0.5193
11.11 14:50	65.6414	-0.1469
11.11 13:50	65.5849	-0.2328
11.11 12:50	65.4855	+0.2046
11.11 11:50	65.1313	-0.0835
11.11 10:50	65.1303	-0.4083
11.11 09:50	66.133	+0.3875
11.11 08:50	66.1783	-0.0661
11.11 07:50	67.0903	+0.1286
11.11 06:50	68.4699	-0.4817
11.11 05:50	69.2691	-0.0972
11.11 04:50	67.5425	+0.1483
11.11 03:50	66.6091	-0.4808
11.11 02:50	67.8495	+0.486
11.11 01:50	68.6267	-0.0696
11.11 00:50	68.3225	+0.0018
10.11 23:50	68.5178	+0.4833
10.11 22:50	68.165	-0.4789
10.11 21:50	67.2984	-0.0713
10.11 20:50	67.2595	+0.1009
10.11 19:50	66.2491	-0.6472
10.11 18:50	67.7052	-0.429
10.11 17:50	67.8002	+0.2117
10.11 16:50	68.9965	+0.0778
10.11 15:50	68.9205	-0.2523
10.11 14:50	69.5666	+0.0218
10.11 13:50	68.8712	+0.4868
10.11 12:50	69.5905	-0.0553
10.11 11:50	68.537	-0.0213
10.11 10:50	69.1678	+0.0492
10.11 09:50	69.6304	+0.1224
10.11 08:50	70.1434	+0.6889
10.11 07:50	69.803	-0.4022
10.11 06:50	71.2336	-0.0953
10.11 05:50	72.0059	+0.0442
10.11 04:50	72.1259	+0.4177
10.11 03:50	73.3376

* на графике представлен средесуточный курс eigenlayer в течение последних 30 дней.

мин: 52.2607

макс: 99.5781

за месяц:

54.8694

Таблица изменений курса eigenlayer : показать

Дата	Курс	+/-
15.11.2025	56.2954	-1.0635
14.11.2025	57.3589	-3.3129
13.11.2025	60.6718	-1.6218
12.11.2025	62.2936	-2.8629
11.11.2025	65.1565	-3.9224
10.11.2025	69.0789	+4.0078
09.11.2025	65.0711	+0.2201
08.11.2025	64.851	+1.8156
07.11.2025	63.0354	+2.9407
06.11.2025	60.0947	-2.0425
05.11.2025	62.1372	+1.5324
04.11.2025	60.6048	-3.7504
03.11.2025	64.3552	-6.9874
02.11.2025	71.3426	-1.6843
01.11.2025	73.0269	-2.269
31.10.2025	75.2959	-4.7371
30.10.2025	80.033	-4.4299
29.10.2025	84.4629	-1.0185
28.10.2025	85.4814	-4.92
27.10.2025	90.4014	-0.9086
26.10.2025	91.31	+4.6862
25.10.2025	86.6238	-0.7542
24.10.2025	87.378	-0.0809
23.10.2025	87.4589	+0.4576
22.10.2025	87.0013	-2.7084
21.10.2025	89.7097	-0.7802
20.10.2025	90.4899	-1.6926
19.10.2025	92.1825	-1.2601
18.10.2025	93.4426	-0.5519
17.10.2025	93.9945	-5.5836
16.10.2025	99.5781

* на графике представлен средесуточный курс eigenlayer в течение последних 3 месяцев.

мин: 52.2607

макс: 162.06

за квартал:

54.8694

Таблица изменений курса eigenlayer : показать

Дата	Курс	+/-
15.11.2025	56.2954	-1.0635
14.11.2025	57.3589	-3.3129
13.11.2025	60.6718	-1.6218
12.11.2025	62.2936	-2.8629
11.11.2025	65.1565	-3.9224
10.11.2025	69.0789	+4.0078
09.11.2025	65.0711	+0.2201
08.11.2025	64.851	+1.8156
07.11.2025	63.0354	+2.9407
06.11.2025	60.0947	-2.0425
05.11.2025	62.1372	+1.5324
04.11.2025	60.6048	-3.7504
03.11.2025	64.3552	-6.9874
02.11.2025	71.3426	-1.6843
01.11.2025	73.0269	-2.269
31.10.2025	75.2959	-4.7371
30.10.2025	80.033	-4.4299
29.10.2025	84.4629	-1.0185
28.10.2025	85.4814	-4.92
27.10.2025	90.4014	-0.9086
26.10.2025	91.31	+4.6862
25.10.2025	86.6238	-0.7542
24.10.2025	87.378	-0.0809
23.10.2025	87.4589	+0.4576
22.10.2025	87.0013	-2.7084
21.10.2025	89.7097	-0.7802
20.10.2025	90.4899	-1.6926
19.10.2025	92.1825	-1.2601
18.10.2025	93.4426	-0.5519
17.10.2025	93.9945	-5.5836
16.10.2025	99.5781	-2.3019
15.10.2025	101.88	-3.04
14.10.2025	104.92	-4.83
13.10.2025	109.75	+6.33
12.10.2025	103.42	+3.33
11.10.2025	100.09	-35.58
10.10.2025	135.67	-9.54
09.10.2025	145.21	-10.62
08.10.2025	155.83	-5.18
07.10.2025	161.01	-1.05
06.10.2025	162.06	+3.84
05.10.2025	158.22	+3.34
04.10.2025	154.88	+5.74
03.10.2025	149.14	+11.43
02.10.2025	137.71	+19.21
01.10.2025	118.5	-6.36
30.09.2025	124.86	-18.32
29.09.2025	143.18	-10.44
28.09.2025	153.62	+4.31
27.09.2025	149.31	+6.3
26.09.2025	143.01	-1.3
25.09.2025	144.31	-4.97
24.09.2025	149.28	+4.98
23.09.2025	144.3	-1.27
22.09.2025	145.57	-5.84
21.09.2025	151.41	-1.97
20.09.2025	153.38	-3.07
19.09.2025	156.45	-4.73
18.09.2025	161.18	+28.63
17.09.2025	132.55	+3.08
16.09.2025	129.47	-0.37
15.09.2025	129.84	-6.1
14.09.2025	135.94	-0.06
13.09.2025	136	+11.61
12.09.2025	124.39	-0.68
11.09.2025	125.07	-15.29
10.09.2025	140.36	+21.18
09.09.2025	119.18	+1.11
08.09.2025	118.07	+4.97
07.09.2025	113.1	+6.4
06.09.2025	106.7	+0.96
05.09.2025	105.74	+7.7318
04.09.2025	98.0082	-1.1296
03.09.2025	99.1378	+3.3171
02.09.2025	95.8207	+1.8895
01.09.2025	93.9312	-4.9387
31.08.2025	98.8699	+1.9259
30.08.2025	96.944	-0.6867
29.08.2025	97.6307	-3.2293
28.08.2025	100.86	+0.17
27.08.2025	100.69	+0.55
26.08.2025	100.14	-4.31
25.08.2025	104.45	-7.96
24.08.2025	112.41	-3.49
23.08.2025	115.9	+3.17
22.08.2025	112.73	+6.84
21.08.2025	105.89	-0.47
20.08.2025	106.36	+1.83
19.08.2025	104.53	-3
18.08.2025	107.53

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот