Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Enjin Coin
- Биткоин 64005.92
- Эфириум 3054.64
- Tether 1.0003
- Binance Coin 556.48
- Solana 142.42
- USD Coin 0.99994
- Lido Staked ETH 3051.21
- Рипл 0.50648
- Dogecoin 0.15526
- Tokamak Network 6.0316
- Cardano 0.47871
- SHIBA INU 2.307E-5
- Avalanche 34.9123
- Wrapped Bitcoin 63864.55
- TRON 0.11043
- Wrapped TRON 0.11008
- Polkadot 6.7168
- Bitcoin Cash 474.99
- ChainLink 13.9924
- Matic Network 0.67624
Курс Enjin Coin к болгарскому леву
Обновлено: 20.04.2024 06:10:01
Стоимость Enjin Coin (ENJ) на текущий момент составляет 0.61301 BGN, а общий объем торгов за 24 часа – 37 794 439 BGN.
Рыночная капитализация составляет 845 861 976 BGN. За последние 24 часа курс Enjin Coin относительно болгарского лева вырос на +5.28%. Изменение за неделю составило -5.31%.
| = | ||
| Калькулятор ENJ - BGN / Обратный расчет: курс болгарского лева к Enjin Coin | ||
| 67% | 33% |
Графики
Динамика изменения курса enjin coin относительно болгарского лева, за 1 ENJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.58224макс: 0.62168за сутки:
0.61301 Таблица изменений курса enjin coin : показать
Дата Курс +/- 20.04 06:10 0.61301 -0.00206 20.04 06:03 0.61507 -0.00041 20.04 06:00 0.61548 -0.00209 20.04 05:50 0.61757 +0.0022 20.04 05:40 0.61537 -0.00024 20.04 05:30 0.61561 +0.00078 20.04 05:20 0.61483 - 20.04 05:10 0.61483 -0.00149 20.04 05:00 0.61632 +0.00063 20.04 04:50 0.61569 +0.00359 20.04 04:40 0.6121 +0.00432 20.04 04:30 0.60778 +0.00071 20.04 04:20 0.60707 +0.00254 20.04 04:10 0.60453 -0.001 20.04 04:03 0.60553 -0.00102 20.04 04:00 0.60655 -0.00085 20.04 03:50 0.6074 -0.00096 20.04 03:40 0.60836 -0.00444 20.04 03:30 0.6128 +0.00237 20.04 03:20 0.61043 -0.00111 20.04 03:10 0.61154 +0.00144 20.04 03:00 0.6101 +0.00118 20.04 02:50 0.60892 +0.00231 20.04 02:40 0.60661 +0.00056 20.04 02:30 0.60605 -0.00083 20.04 02:20 0.60688 +0.00491 20.04 02:10 0.60197 -0.01009 20.04 02:03 0.61206 -0.00104 20.04 02:00 0.6131 -0.00143 20.04 01:50 0.61453 -0.00025 20.04 01:40 0.61478 -0.00247 20.04 01:30 0.61725 -0.00221 20.04 01:20 0.61946 +0.00203 20.04 01:10 0.61743 +0.00049 20.04 01:00 0.61694 -0.00018 20.04 00:50 0.61712 -0.0001 20.04 00:40 0.61722 +0.00073 20.04 00:30 0.61649 +0.00214 20.04 00:20 0.61435 +0.00043 20.04 00:10 0.61392 +0.00107 20.04 00:03 0.61285 +0.00088 20.04 00:00 0.61197 +0.00151 19.04 23:50 0.61046 -0.00367 19.04 23:40 0.61413 -0.00245 19.04 23:30 0.61658 -0.00103 19.04 23:20 0.61761 -0.00071 19.04 23:10 0.61832 -0.00154 19.04 23:00 0.61986 +0.00208 19.04 22:50 0.61778 -0.00078 19.04 22:40 0.61856 -0.00035 19.04 22:30 0.61891 -0.00023 19.04 22:20 0.61914 +0.00154 19.04 22:10 0.6176 +0.00213 19.04 22:03 0.61547 -0.00046 19.04 22:00 0.61593 +0.00075 19.04 21:50 0.61518 -0.00133 19.04 21:40 0.61651 -0.00021 19.04 21:30 0.61672 -0.00077 19.04 21:20 0.61749 +0.00047 19.04 21:10 0.61702 -0.00302 19.04 21:00 0.62004 +0.00173 19.04 20:50 0.61831 +0.00245 19.04 20:40 0.61586 +0.00081 19.04 20:30 0.61505 -0.00069 19.04 20:20 0.61574 +0.00027 19.04 20:10 0.61547 +0.00043 19.04 20:03 0.61504 -2.0E-5 19.04 20:00 0.61506 -0.0001 19.04 19:50 0.61516 +0.00492 19.04 19:40 0.61024 +0.00182 19.04 19:30 0.60842 -0.00366 19.04 19:20 0.61208 -0.00424 19.04 19:10 0.61632 -4.0E-5 19.04 19:00 0.61636 -0.00145 19.04 18:50 0.61781 +0.00217 19.04 18:40 0.61564 +0.00031 19.04 18:30 0.61533 +0.00156 19.04 18:20 0.61377 +0.00049 19.04 18:10 0.61328 -0.00024 19.04 18:03 0.61352 -0.00091 19.04 18:00 0.61443 -0.00198 19.04 17:50 0.61641 +0.00408 19.04 17:40 0.61233 +0.00341 19.04 17:30 0.60892 -0.00573 19.04 17:20 0.61465 -0.00063 19.04 17:10 0.61528 -0.00067 19.04 17:00 0.61595 -0.00387 19.04 16:50 0.61982 +0.00031 19.04 16:40 0.61951 +0.00585 19.04 16:30 0.61366 +0.00017 19.04 16:20 0.61349 -0.00115 19.04 16:10 0.61464 -0.00264 19.04 16:03 0.61728 +0.00016 19.04 16:00 0.61712 -0.00351 19.04 15:50 0.62063 +0.00057 19.04 15:40 0.62006 +0.00194 19.04 15:30 0.61812 +0.00063 19.04 15:20 0.61749 +0.00171 19.04 15:10 0.61578 -0.00163 19.04 15:00 0.61741 -0.00427 19.04 14:50 0.62168 +0.00168 19.04 14:40 0.62 +0.00292 19.04 14:30 0.61708 -0.002 19.04 14:20 0.61908 -0.00042 19.04 14:10 0.6195 +0.0025 19.04 14:03 0.617 -5.0E-5 19.04 14:00 0.61705 +0.00224 19.04 13:50 0.61481 +0.00365 19.04 13:40 0.61116 -0.00263 19.04 13:30 0.61379 +0.00013 19.04 13:20 0.61366 -0.00284 19.04 13:10 0.6165 +0.00159 19.04 13:00 0.61491 +0.00043 19.04 12:50 0.61448 -0.00059 19.04 12:40 0.61507 -0.00118 19.04 12:30 0.61625 -0.00024 19.04 12:20 0.61649 +0.0009 19.04 12:10 0.61559 -0.00195 19.04 12:03 0.61754 -0.00032 19.04 12:00 0.61786 +0.00459 19.04 11:50 0.61327 +0.0039 19.04 11:40 0.60937 -0.0057 19.04 11:30 0.61507 +0.00094 19.04 11:20 0.61413 +0.00267 19.04 11:10 0.61146 +0.00186 19.04 11:00 0.6096 -0.00185 19.04 10:50 0.61145 +1.0E-5 19.04 10:40 0.61144 +0.00138 19.04 10:30 0.61006 -0.00456 19.04 10:20 0.61462 -0.00615 19.04 10:10 0.62077 +0.00284 19.04 10:03 0.61793 +0.00135 19.04 10:00 0.61658 +0.00982 19.04 09:50 0.60676 +0.01315 19.04 09:40 0.59361 +0.00804 19.04 09:30 0.58557 +0.00112 19.04 09:20 0.58445 -0.00084 19.04 09:10 0.58529 -0.00335 19.04 09:00 0.58864 -0.00161 19.04 08:50 0.59025 +0.0061 19.04 08:40 0.58415 -0.00272 19.04 08:30 0.58687 -0.00133 19.04 08:20 0.5882 -0.00156 19.04 08:10 0.58976 -0.0017 19.04 08:03 0.59146 +0.00039 19.04 08:00 0.59107 -0.00219 19.04 07:50 0.59326 -0.00069 19.04 07:40 0.59395 +0.00597 19.04 07:30 0.58798 -0.00049 19.04 07:20 0.58847 +0.0002 19.04 07:10 0.58827 +0.00603 19.04 07:00 0.58224 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.51973макс: 0.658за неделю:
0.61301 Таблица изменений курса enjin coin : показать
Дата Курс +/- 20.04 06:10 0.61301 -0.00209 20.04 05:50 0.61757 +0.00063 20.04 04:50 0.61569 -0.00085 20.04 03:50 0.6074 +0.00118 20.04 02:50 0.60892 -0.00143 20.04 01:50 0.61453 -0.00018 20.04 00:50 0.61712 +0.00151 19.04 23:50 0.61046 +0.00208 19.04 22:50 0.61778 +0.00075 19.04 21:50 0.61518 +0.00173 19.04 20:50 0.61831 -0.0001 19.04 19:50 0.61516 -0.00145 19.04 18:50 0.61781 -0.00198 19.04 17:50 0.61641 -0.00387 19.04 16:50 0.61982 -0.00351 19.04 15:50 0.62063 -0.00427 19.04 14:50 0.62168 +0.00224 19.04 13:50 0.61481 +0.00043 19.04 12:50 0.61448 +0.00459 19.04 11:50 0.61327 -0.00185 19.04 10:50 0.61145 +0.00982 19.04 09:50 0.60676 -0.00161 19.04 08:50 0.59025 -0.00219 19.04 07:50 0.59326 +0.00095 19.04 06:50 0.58129 +0.00981 19.04 05:50 0.55346 +0.00172 19.04 04:50 0.57017 +6.0E-5 19.04 03:50 0.59424 +0.00101 19.04 02:50 0.59998 -0.00156 19.04 01:50 0.60311 +0.00012 19.04 00:50 0.60152 +0.001 18.04 23:50 0.59902 +0.00074 18.04 22:50 0.59816 +0.00158 18.04 21:50 0.59344 -0.0042 18.04 20:50 0.59307 +0.00089 18.04 19:50 0.59767 +0.00125 18.04 18:50 0.59953 -0.00197 18.04 17:50 0.5997 +0.00119 18.04 16:50 0.58259 -0.00086 18.04 15:50 0.58211 +0.00206 18.04 14:50 0.58877 -0.00045 18.04 13:50 0.57857 +0.00395 18.04 12:50 0.57607 -0.00095 18.04 11:50 0.58081 +6.0E-5 18.04 10:50 0.57392 +0.00291 18.04 09:50 0.57587 -0.00082 18.04 08:50 0.58842 -0.00184 18.04 07:50 0.5921 +0.00052 18.04 06:50 0.59012 +0.00058 18.04 05:50 0.58933 +0.00014 18.04 04:50 0.58514 +0.00279 18.04 03:50 0.57906 +0.00011 18.04 02:50 0.5809 -0.00284 18.04 01:50 0.58829 +0.00124 18.04 00:50 0.5854 -0.00473 17.04 23:50 0.58359 +0.00051 17.04 22:50 0.58764 -0.00302 17.04 21:50 0.59311 +0.00442 17.04 20:50 0.57437 +0.00184 17.04 19:50 0.5599 +0.00193 17.04 18:50 0.55987 -0.00389 17.04 17:50 0.5703 -0.00338 17.04 16:50 0.57838 +0.00095 17.04 15:50 0.56715 -0.00325 17.04 14:50 0.57339 -0.0001 17.04 13:50 0.57794 -0.00072 17.04 12:50 0.58422 -0.00242 17.04 11:50 0.58573 -0.00028 17.04 10:50 0.59061 -0.00239 17.04 09:50 0.59268 +0.001 17.04 08:50 0.58942 +0.0031 17.04 07:50 0.59651 -0.00152 17.04 06:50 0.5879 +0.00382 17.04 05:50 0.58315 +0.00534 17.04 04:50 0.58512 +0.00118 17.04 03:50 0.58994 -0.00195 17.04 02:50 0.59583 -0.00085 17.04 01:50 0.59583 +0.0008 17.04 00:50 0.59551 +0.00016 16.04 23:50 0.5841 +0.0007 16.04 22:50 0.5775 +0.00297 16.04 21:50 0.58298 -0.00384 16.04 20:50 0.58548 +0.00654 16.04 19:50 0.57161 -1.0E-5 16.04 18:50 0.56663 -0.00219 16.04 17:50 0.57795 +0.00099 16.04 16:50 0.57467 -0.00421 16.04 15:50 0.58961 +0.00991 16.04 14:50 0.58611 +0.0037 16.04 13:50 0.58175 -0.00111 16.04 12:50 0.59405 +0.00047 16.04 11:50 0.59439 +0.0021 16.04 10:50 0.59623 +0.00044 16.04 09:50 0.59125 -0.00272 16.04 08:50 0.57925 +0.00122 16.04 07:50 0.56491 +0.00178 16.04 06:50 0.57493 +0.00198 16.04 05:50 0.58207 -0.0035 16.04 04:50 0.5841 +0.0016 16.04 03:50 0.5753 +0.00125 16.04 02:50 0.58221 +0.00079 16.04 01:50 0.58796 +0.00477 16.04 00:50 0.57968 -0.00204 15.04 23:50 0.57776 -0.00044 15.04 22:50 0.59082 -0.00628 15.04 21:50 0.57923 +0.00573 15.04 20:50 0.5841 +0.00033 15.04 19:50 0.60301 +0.00219 15.04 18:50 0.61128 -0.0041 15.04 17:50 0.61523 -0.00721 15.04 16:50 0.63691 +0.00031 15.04 15:50 0.63622 -0.00044 15.04 14:50 0.63531 +0.00257 15.04 13:50 0.63954 -0.00202 15.04 12:50 0.63556 -0.00666 15.04 11:50 0.63628 +0.00021 15.04 10:50 0.63794 -0.00057 15.04 09:50 0.64304 +0.00245 15.04 08:50 0.61693 +0.00107 15.04 07:50 0.60187 -0.00089 15.04 06:50 0.60587 -0.00046 15.04 05:50 0.60123 +0.00362 15.04 04:50 0.6064 -0.00402 15.04 03:50 0.60839 -0.00494 15.04 02:50 0.62326 +0.004 15.04 01:50 0.61379 +0.00247 15.04 00:50 0.57978 +0.00056 14.04 23:50 0.58248 -0.00081 14.04 22:50 0.58846 +0.00102 14.04 21:50 0.59669 -0.00148 14.04 20:50 0.58496 -0.00038 14.04 19:50 0.59345 -0.00104 14.04 18:50 0.586 -0.00322 14.04 17:50 0.58738 -0.00143 14.04 16:50 0.58552 -0.00444 14.04 15:50 0.59699 +0.00201 14.04 14:50 0.58095 -0.00095 14.04 13:50 0.59931 -0.003 14.04 12:50 0.59442 -0.00204 14.04 11:50 0.59926 +0.00143 14.04 10:50 0.59481 -0.00116 14.04 09:50 0.5911 -0.0001 14.04 08:50 0.58483 +0.00267 14.04 07:50 0.57273 +0.00152 14.04 06:50 0.55097 +0.00392 14.04 05:50 0.55479 +0.00173 14.04 04:50 0.55942 -0.00716 14.04 03:50 0.55818 -0.00254 14.04 02:50 0.57173 +0.00151 14.04 01:50 0.5702 +0.01146 14.04 00:50 0.51973 -0.01526 13.04 23:50 0.52756 -0.04167 13.04 22:50 0.59821 +0.00706 13.04 21:50 0.61309 -0.0028 13.04 20:50 0.60733 -0.0042 13.04 19:50 0.6326 -0.00486 13.04 18:50 0.65372 -0.00126 13.04 17:50 0.65029 +0.00136 13.04 16:50 0.65567 +0.00241 13.04 15:50 0.658 -0.00057 13.04 14:50 0.65175 +0.0027 13.04 13:50 0.65151 -0.00048 13.04 12:50 0.64503 -0.00257 13.04 11:50 0.64337 -0.00108 13.04 10:50 0.64234 +0.00224 13.04 09:50 0.64797 -0.00216 13.04 08:50 0.6445 -0.00796 13.04 07:50 0.65691 -0.00284 13.04 06:50 0.64742 -
* на графике представлен средесуточный курс enjin coin в течение последних 30 дней.
мин: 0.51973макс: 0.95236за месяц:
Таблица изменений курса enjin coin : показать0.61301 Дата Курс +/- 19.04.2024 0.60574 +0.0147 18.04.2024 0.59104 +0.00908 17.04.2024 0.58196 -0.00184 16.04.2024 0.5838 -0.02626 15.04.2024 0.61006 +0.02308 14.04.2024 0.58698 -0.03453 13.04.2024 0.62151 -0.14702 12.04.2024 0.76853 -0.05172 11.04.2024 0.82025 +0.01644 10.04.2024 0.80381 -0.031 09.04.2024 0.83481 -9.0E-5 08.04.2024 0.8349 +0.02828 07.04.2024 0.80662 +0.01459 06.04.2024 0.79203 +0.01682 05.04.2024 0.77521 -0.01665 04.04.2024 0.79186 -0.00454 03.04.2024 0.7964 -0.00378 02.04.2024 0.80018 -0.06587 01.04.2024 0.86605 -0.0414 31.03.2024 0.90745 +0.00504 30.03.2024 0.90241 +0.00522 29.03.2024 0.89719 -0.00913 28.03.2024 0.90632 -0.01014 27.03.2024 0.91646 -0.0359 26.03.2024 0.95236 +0.02822 25.03.2024 0.92414 +0.03366 24.03.2024 0.89048 -0.00595 23.03.2024 0.89643 -0.0043 22.03.2024 0.90073 -0.0068 21.03.2024 0.90753 +0.04347 20.03.2024 0.86406 -
* на графике представлен средесуточный курс enjin coin в течение последних 3 месяцев.
мин: 0.48047макс: 1.1635за квартал:
Таблица изменений курса enjin coin : показать0.61301 Дата Курс +/- 19.04.2024 0.60574 +0.0147 18.04.2024 0.59104 +0.00908 17.04.2024 0.58196 -0.00184 16.04.2024 0.5838 -0.02626 15.04.2024 0.61006 +0.02308 14.04.2024 0.58698 -0.03453 13.04.2024 0.62151 -0.14702 12.04.2024 0.76853 -0.05172 11.04.2024 0.82025 +0.01644 10.04.2024 0.80381 -0.031 09.04.2024 0.83481 -9.0E-5 08.04.2024 0.8349 +0.02828 07.04.2024 0.80662 +0.01459 06.04.2024 0.79203 +0.01682 05.04.2024 0.77521 -0.01665 04.04.2024 0.79186 -0.00454 03.04.2024 0.7964 -0.00378 02.04.2024 0.80018 -0.06587 01.04.2024 0.86605 -0.0414 31.03.2024 0.90745 +0.00504 30.03.2024 0.90241 +0.00522 29.03.2024 0.89719 -0.00913 28.03.2024 0.90632 -0.01014 27.03.2024 0.91646 -0.0359 26.03.2024 0.95236 +0.02822 25.03.2024 0.92414 +0.03366 24.03.2024 0.89048 -0.00595 23.03.2024 0.89643 -0.0043 22.03.2024 0.90073 -0.0068 21.03.2024 0.90753 +0.04347 20.03.2024 0.86406 +0.01978 19.03.2024 0.84428 -0.08255 18.03.2024 0.92683 -0.02556 17.03.2024 0.95239 -0.03312 16.03.2024 0.98551 -0.03129 15.03.2024 1.0168 -0.095 14.03.2024 1.1118 -0.0509 13.03.2024 1.1627 +0.004 12.03.2024 1.1587 -0.0048 11.03.2024 1.1635 +0.0031 10.03.2024 1.1604 +0.0602 09.03.2024 1.1002 +0.0911 08.03.2024 1.0091 +0.01883 07.03.2024 0.99027 +0.04367 06.03.2024 0.9466 -0.03235 05.03.2024 0.97895 -0.02051 04.03.2024 0.99946 +0.05666 03.03.2024 0.9428 +0.06783 02.03.2024 0.87497 +0.06039 01.03.2024 0.81458 +0.03027 29.02.2024 0.78431 +0.03726 28.02.2024 0.74705 +0.03622 27.02.2024 0.71083 +0.0553 26.02.2024 0.65553 +0.02211 25.02.2024 0.63342 +0.0021 24.02.2024 0.63132 +0.03055 23.02.2024 0.60077 +0.00422 22.02.2024 0.59655 +0.0029 21.02.2024 0.59365 -0.03525 20.02.2024 0.6289 +0.00511 19.02.2024 0.62379 +0.02654 18.02.2024 0.59725 +0.00908 17.02.2024 0.58817 -0.01169 16.02.2024 0.59986 +0.00478 15.02.2024 0.59508 +0.012 14.02.2024 0.58308 +0.01825 13.02.2024 0.56483 +0.01472 12.02.2024 0.55011 +0.00512 11.02.2024 0.54499 +0.00635 10.02.2024 0.53864 +0.0045 09.02.2024 0.53414 +0.01042 08.02.2024 0.52372 +0.01138 07.02.2024 0.51234 +0.00781 06.02.2024 0.50453 +0.002 05.02.2024 0.50253 -0.00229 04.02.2024 0.50482 -0.01067 03.02.2024 0.51549 +0.00082 02.02.2024 0.51467 +0.00828 01.02.2024 0.50639 -0.00643 31.01.2024 0.51282 -0.01555 30.01.2024 0.52837 +0.00169 29.01.2024 0.52668 +0.00391 28.01.2024 0.52277 +0.00251 27.01.2024 0.52026 +0.01671 26.01.2024 0.50355 +0.01492 25.01.2024 0.48863 +0.00475 24.01.2024 0.48388 +0.00341 23.01.2024 0.48047 -0.02467 22.01.2024 0.50514 -0.02496 21.01.2024 0.5301 +0.00392 20.01.2024 0.52618