Курсы криптовалют к Enjin Coin

Биткоин 66176.14
Эфириум 3168.4
Tether 1.0004
Binance Coin 602.96
Solana 154.01
USD Coin 0.99999
Рипл 0.54776
Lido Staked ETH 3159.83
Dogecoin 0.15809
Tokamak Network 5.548
Cardano 0.51835
SHIBA INU 2.666E-5
Avalanche 38.3451
Polkadot 7.4164
Wrapped Bitcoin 66174.34
Bitcoin Cash 509.76
TRON 0.11223
Wrapped TRON 0.11195
ChainLink 15.3828
NEAR Protocol 7.0114

Курс Enjin Coin к рублю

Обновлено: 23.04.2024 11:50:01
Стоимость Enjin Coin (ENJ) на текущий момент составляет 32.0388 RUB, а общий объем торгов за 24 часа – 1 664 542 257 RUB. Рыночная капитализация составляет 44 208 409 491 RUB. За последние 24 часа курс Enjin Coin относительно рубля снизился на -1.48%. Изменение за неделю составило +5.72%.


	=
Калькулятор ENJ - RUB / Обратный расчет: курс рубля к Enjin Coin

Покупать ENJ?Продавать ENJ?

33%

67%

Графики

Динамика изменения курса enjin coin относительно рубля, за 1 ENJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.9003

макс: 33.2217

за сутки:

32.0388

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
23.04 11:50	32.0388	+0.0472
23.04 11:40	31.9916	-0.0503
23.04 11:30	32.0419	+0.0927
23.04 11:20	31.9492	-0.0752
23.04 11:10	32.0244	+0.1241
23.04 11:00	31.9003	-0.0245
23.04 10:50	31.9248	-0.0126
23.04 10:40	31.9374	-0.2325
23.04 10:30	32.1699	-0.0807
23.04 10:20	32.2506	-0.1045
23.04 10:10	32.3551	+0.0603
23.04 10:03	32.2948	+0.0626
23.04 10:00	32.2322	-0.2598
23.04 09:50	32.492	-0.015
23.04 09:40	32.507	-0.0234
23.04 09:30	32.5304	+0.0639
23.04 09:20	32.4665	-0.0581
23.04 09:10	32.5246	+0.0383
23.04 09:00	32.4863	+0.0062
23.04 08:50	32.4801	-0.0076
23.04 08:40	32.4877	+0.2146
23.04 08:30	32.2731	+0.0368
23.04 08:20	32.2363	-0.1018
23.04 08:10	32.3381	+0.0768
23.04 08:03	32.2613	+0.0337
23.04 08:00	32.2276	+0.0103
23.04 07:50	32.2173	-0.1558
23.04 07:40	32.3731	-0.0338
23.04 07:30	32.4069	-0.0941
23.04 07:20	32.501	+0.0445
23.04 07:10	32.4565	+0.1027
23.04 07:00	32.3538	-0.1056
23.04 06:50	32.4594	+0.134
23.04 06:40	32.3254	-0.1761
23.04 06:30	32.5015	-0.1079
23.04 06:20	32.6094	-0.0363
23.04 06:10	32.6457	+0.0855
23.04 06:03	32.5602	+0.0258
23.04 06:00	32.5344	-0.1881
23.04 05:50	32.7225	-0.1081
23.04 05:40	32.8306	-0.093
23.04 05:30	32.9236	-0.0763
23.04 05:20	32.9999	+0.0825
23.04 05:10	32.9174	-0.0336
23.04 05:00	32.951	-0.0935
23.04 04:50	33.0445	+0.0214
23.04 04:40	33.0231	+0.0389
23.04 04:30	32.9842	-0.1002
23.04 04:20	33.0844	-0.0627
23.04 04:10	33.1471	+0.0804
23.04 04:03	33.0667	+0.0416
23.04 04:00	33.0251	+0.0459
23.04 03:50	32.9792	+0.0094
23.04 03:40	32.9698	+0.2157
23.04 03:30	32.7541	-0.077
23.04 03:20	32.8311	+0.0806
23.04 03:10	32.7505	+0.0409
23.04 03:00	32.7096	-0.0123
23.04 02:50	32.7219	-0.0396
23.04 02:40	32.7615	-0.2
23.04 02:30	32.9615	-0.0615
23.04 02:20	33.023	+0.0303
23.04 02:10	32.9927	+0.0256
23.04 02:03	32.9671	-0.0281
23.04 02:00	32.9952	+0.1936
23.04 01:50	32.8016	-0.012
23.04 01:40	32.8136	+0.0513
23.04 01:30	32.7623	-0.0176
23.04 01:20	32.7799	-0.0386
23.04 01:10	32.8185	+0.0971
23.04 01:00	32.7214	+0.0085
23.04 00:50	32.7129	+0.0058
23.04 00:40	32.7071	-0.097
23.04 00:30	32.8041	+0.0556
23.04 00:20	32.7485	+0.0231
23.04 00:10	32.7254	-0.0531
23.04 00:03	32.7785	+0.0196
23.04 00:00	32.7589	+0.0662
22.04 23:50	32.6927	-0.0239
22.04 23:40	32.7166	-0.1077
22.04 23:30	32.8243	-0.0069
22.04 23:20	32.8312	+0.165
22.04 23:10	32.6662	-0.0444
22.04 23:00	32.7106	+0.0261
22.04 22:50	32.6845	+0.1204
22.04 22:40	32.5641	-0.0512
22.04 22:30	32.6153	-0.1959
22.04 22:20	32.8112	+0.0251
22.04 22:10	32.7861	-0.0287
22.04 22:03	32.8148	-0.0082
22.04 22:00	32.823	-0.1092
22.04 21:50	32.9322	-0.0485
22.04 21:40	32.9807	+0.05
22.04 21:30	32.9307	-0.0032
22.04 21:20	32.9339	+0.0729
22.04 21:10	32.861	-0.095
22.04 21:00	32.956	+0.0991
22.04 20:50	32.8569	+0.0095
22.04 20:40	32.8474	+0.179
22.04 20:30	32.6684	-
22.04 20:20	32.6684	-0.0161
22.04 20:10	32.6845	+0.124
22.04 20:03	32.5605	+0.0649
22.04 20:00	32.4956	-0.1106
22.04 19:50	32.6062	+0.0982
22.04 19:40	32.508	-0.1768
22.04 19:30	32.6848	-0.1027
22.04 19:20	32.7875	+0.0992
22.04 19:10	32.6883	-0.0042
22.04 19:00	32.6925	+0.0784
22.04 18:50	32.6141	+0.0573
22.04 18:40	32.5568	+0.1684
22.04 18:30	32.3884	+0.0867
22.04 18:20	32.3017	+0.0236
22.04 18:10	32.2781	-0.22
22.04 18:03	32.4981	-0.024
22.04 18:00	32.5221	-0.0283
22.04 17:50	32.5504	-0.0307
22.04 17:40	32.5811	+0.0343
22.04 17:30	32.5468	-0.1909
22.04 17:20	32.7377	+0.0379
22.04 17:10	32.6998	-0.0449
22.04 17:00	32.7447	+0.0775
22.04 16:50	32.6672	+0.1238
22.04 16:40	32.5434	-0.261
22.04 16:30	32.8044	+0.0299
22.04 16:20	32.7745	-0.1252
22.04 16:10	32.8997	+0.0673
22.04 16:03	32.8324	+0.0206
22.04 16:00	32.8118	+0.1154
22.04 15:50	32.6964	-0.089
22.04 15:40	32.7854	-0.1651
22.04 15:30	32.9505	+0.0098
22.04 15:20	32.9407	+0.0197
22.04 15:10	32.921	+0.0479
22.04 15:00	32.8731	-0.0652
22.04 14:50	32.9383	-0.0839
22.04 14:40	33.0222	-0.0256
22.04 14:30	33.0478	-0.1192
22.04 14:20	33.167	+0.1398
22.04 14:10	33.0272	-0.0163
22.04 14:03	33.0435	-0.0232
22.04 14:00	33.0667	-0.0563
22.04 13:50	33.123	+0.0547
22.04 13:40	33.0683	-0.1534
22.04 13:30	33.2217	+0.0019
22.04 13:20	33.2198	+0.1687
22.04 13:10	33.0511	+0.0236
22.04 13:00	33.0275	+0.1636
22.04 12:50	32.8639	-0.0742
22.04 12:40	32.9381	+0.1608
22.04 12:30	32.7773	+0.0003
22.04 12:20	32.777	+0.1218
22.04 12:10	32.6552	+0.0895
22.04 12:03	32.5657	+0.0472
22.04 12:00	32.5185

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.2413

макс: 33.2217

за неделю:

32.0388

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
23.04 11:50	32.0388	-0.0245
23.04 10:50	31.9248	-0.2598
23.04 09:50	32.492	+0.0062
23.04 08:50	32.4801	+0.0103
23.04 07:50	32.2173	-0.1056
23.04 06:50	32.4594	-0.1881
23.04 05:50	32.7225	-0.0935
23.04 04:50	33.0445	+0.0459
23.04 03:50	32.9792	-0.0123
23.04 02:50	32.7219	+0.1936
23.04 01:50	32.8016	+0.0085
23.04 00:50	32.7129	+0.0662
22.04 23:50	32.6927	+0.0261
22.04 22:50	32.6845	-0.1092
22.04 21:50	32.9322	+0.0991
22.04 20:50	32.8569	-0.1106
22.04 19:50	32.6062	+0.0784
22.04 18:50	32.6141	-0.0283
22.04 17:50	32.5504	+0.0775
22.04 16:50	32.6672	+0.1154
22.04 15:50	32.6964	-0.0652
22.04 14:50	32.9383	-0.0563
22.04 13:50	33.123	+0.1636
22.04 12:50	32.8639	-0.0396
22.04 11:50	32.5581	-0.0649
22.04 10:50	32.7185	+0.0555
22.04 09:50	32.9823	+0.023
22.04 08:50	32.7857	+0.0869
22.04 07:50	32.6433	+0.0939
22.04 06:50	32.5345	+0.0132
22.04 05:50	31.7617	-0.1958
22.04 04:50	31.8813	+0.1125
22.04 03:50	31.7387	-0.0674
22.04 02:50	31.797	-0.0231
22.04 01:50	31.8256	+0.0153
22.04 00:50	31.7651	+0.1681
21.04 23:50	31.4208	+0.0403
21.04 22:50	31.3844	+0.0289
21.04 21:50	31.2676	+0.0637
21.04 20:50	31.3363	+0.0957
21.04 19:50	31.1321	-0.1749
21.04 18:50	31.8832	-0.0484
21.04 17:50	31.7337	-0.1597
21.04 16:50	31.7689	-0.1517
21.04 15:50	32.1512	-0.0348
21.04 14:50	32.2932	+0.1043
21.04 13:50	32.1528	+0.0409
21.04 12:50	32.0627	-0.1345
21.04 11:50	32.3112	+0.07
21.04 10:50	32.3356	-0.0243
21.04 09:50	32.542	+0.0009
21.04 08:50	32.5482	+0.1121
21.04 07:50	32.5821	-0.001
21.04 06:50	32.6861	+0.0678
21.04 05:50	32.7935	-0.0405
21.04 04:50	32.7431	+0.1561
21.04 03:50	32.4145	+0.0504
21.04 02:50	32.8501	-0.0282
21.04 01:50	32.7677	+0.0382
21.04 00:50	32.758	+0.0223
20.04 23:50	32.8139	+0.105
20.04 22:50	32.7804	+0.0319
20.04 21:50	32.7403	+0.2025
20.04 20:50	32.5602	-0.0532
20.04 19:50	32.1689	+0.0185
20.04 18:50	31.7493	+0.0625
20.04 17:50	31.0398	-0.0065
20.04 16:50	31.0985	+0.0368
20.04 15:50	31.0263	-0.0001
20.04 14:50	30.776	+0.0834
20.04 13:50	30.796	-0.0743
20.04 12:50	30.7471	-0.1106
20.04 11:50	30.9376	-0.0688
20.04 10:50	31.1962	-0.0654
20.04 09:50	31.3227	+0.0028
20.04 08:50	31.2233	-0.0633
20.04 07:50	31.3143	+0.027
20.04 06:50	31.0376	-0.106
20.04 05:50	31.2989	+0.0315
20.04 04:50	31.204	-0.0428
20.04 03:50	30.7836	+0.0599
20.04 02:50	30.8607	-0.0625
20.04 01:50	31.1349	-0.016
20.04 00:50	31.2729	+0.0832
19.04 23:50	30.9286	+0.102
19.04 22:50	31.303	+0.0295
19.04 21:50	31.1795	+0.088
19.04 20:50	31.3382	-0.0305
19.04 19:50	31.204	-0.1341
19.04 18:50	31.3992	-0.0703
19.04 17:50	31.2978	-0.2027
19.04 16:50	31.477	-0.1785
19.04 15:50	31.518	-0.2422
19.04 14:50	31.5968	+0.0481
19.04 13:50	31.3137	-0.0359
19.04 12:50	31.3545	+0.1839
19.04 11:50	31.3431	-0.0583
19.04 10:50	31.2139	+0.439
19.04 09:50	31.0371	-0.1037
19.04 08:50	30.2139	-0.0792
19.04 07:50	30.3352	+0.0775
19.04 06:50	29.6941	+0.532
19.04 05:50	28.2413	+0.0563
19.04 04:50	29.1255	-0.0133
19.04 03:50	30.3716	+0.0518
19.04 02:50	30.6649	-0.0869
19.04 01:50	30.832	-0.027
19.04 00:50	30.7835	+0.0712
18.04 23:50	30.6357	+0.033
18.04 22:50	30.5967	+0.0895
18.04 21:50	30.3471	-0.2393
18.04 20:50	30.3531	+0.0492
18.04 19:50	30.5851	+0.0706
18.04 18:50	30.6739	-0.116
18.04 17:50	30.6977	-0.0116
18.04 16:50	29.894	-0.0155
18.04 15:50	29.8406	+0.0457
18.04 14:50	30.242	-0.0608
18.04 13:50	29.7558	+0.2201
18.04 12:50	29.6103	-0.2645
18.04 11:50	30.0699	+0.2307
18.04 10:50	29.4858	+0.1496
18.04 09:50	29.586	-0.0305
18.04 08:50	30.2191	-0.0876
18.04 07:50	30.4015	+0.0365
18.04 06:50	30.29	+0.0361
18.04 05:50	30.2429	+0.0035
18.04 04:50	30.0313	+0.1416
18.04 03:50	29.7206	+0.0057
18.04 02:50	29.8152	-0.1492
18.04 01:50	30.1977	+0.0622
18.04 00:50	30.0509	-0.2903
17.04 23:50	30.0055	+0.0274
17.04 22:50	30.2122	-0.1208
17.04 21:50	30.4585	+0.2507
17.04 20:50	29.4722	+0.1189
17.04 19:50	28.7047	+0.1085
17.04 18:50	28.6939	-0.2092
17.04 17:50	29.2381	-0.159
17.04 16:50	29.6381	-0.0055
17.04 15:50	29.1164	-0.1635
17.04 14:50	29.4336	-0.0193
17.04 13:50	29.6817	-0.0208
17.04 12:50	29.988	-0.1236
17.04 11:50	30.065	+0.1066
17.04 10:50	30.1945	-0.1119
17.04 09:50	30.2901	+0.0122
17.04 08:50	30.1628	+0.1655
17.04 07:50	30.519	-0.0744
17.04 06:50	30.0753	+0.2072
17.04 05:50	29.8208	+0.2859
17.04 04:50	29.909	+0.0604
17.04 03:50	30.1551	-0.0931
17.04 02:50	30.4495	-0.0535
17.04 01:50	30.4598	+0.0461
17.04 00:50	30.4381	-0.0066
16.04 23:50	29.8698	+0.0358
16.04 22:50	29.5322	+0.1472
16.04 21:50	29.8173	-0.2082
16.04 20:50	29.9567	+0.3363
16.04 19:50	29.2453	-0.0191
16.04 18:50	29.0093	-0.131
16.04 17:50	29.608	+0.055
16.04 16:50	29.4353	-0.1835
16.04 15:50	30.1683	+0.5909
16.04 14:50	29.9055	+0.1939
16.04 13:50	29.678	-0.0998
16.04 12:50	30.3489	+0.0849
16.04 11:50	30.3053

* на графике представлен средесуточный курс enjin coin в течение последних 30 дней.

мин: 28.2413

макс: 49.0624

за месяц:

32.0388

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
22.04.2024	32.7268	+0.6892
21.04.2024	32.0376	+0.3914
20.04.2024	31.6462	+0.8602
19.04.2024	30.786	+0.5464
18.04.2024	30.2396	+0.4135
17.04.2024	29.8261	-0.0625
16.04.2024	29.8886	-1.1517
15.04.2024	31.0403	+1.2475
14.04.2024	29.7928	-1.7526
13.04.2024	31.5454	-7.527
12.04.2024	39.0724	-2.7907
11.04.2024	41.8631	+0.5191
10.04.2024	41.344	-1.7775
09.04.2024	43.1215	+0.2918
08.04.2024	42.8297	+1.511
07.04.2024	41.3187	+0.7474
06.04.2024	40.5713	+0.8994
05.04.2024	39.6719	-0.9768
04.04.2024	40.6487	-0.0611
03.04.2024	40.7098	+0.0155
02.04.2024	40.6943	-3.3242
01.04.2024	44.0185	-2.2367
31.03.2024	46.2552	+0.2567
30.03.2024	45.9985	+0.1014
29.03.2024	45.8971	-0.5259
28.03.2024	46.423	-0.2789
27.03.2024	46.7019	-2.3605
26.03.2024	49.0624	+1.563
25.03.2024	47.4994	+2.2966
24.03.2024	45.2028	-0.3024
23.03.2024	45.5052

* на графике представлен средесуточный курс enjin coin в течение последних 3 месяцев.

мин: 23.6406

макс: 59.5998

за квартал:

32.0388

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
22.04.2024	32.7268	+0.6892
21.04.2024	32.0376	+0.3914
20.04.2024	31.6462	+0.8602
19.04.2024	30.786	+0.5464
18.04.2024	30.2396	+0.4135
17.04.2024	29.8261	-0.0625
16.04.2024	29.8886	-1.1517
15.04.2024	31.0403	+1.2475
14.04.2024	29.7928	-1.7526
13.04.2024	31.5454	-7.527
12.04.2024	39.0724	-2.7907
11.04.2024	41.8631	+0.5191
10.04.2024	41.344	-1.7775
09.04.2024	43.1215	+0.2918
08.04.2024	42.8297	+1.511
07.04.2024	41.3187	+0.7474
06.04.2024	40.5713	+0.8994
05.04.2024	39.6719	-0.9768
04.04.2024	40.6487	-0.0611
03.04.2024	40.7098	+0.0155
02.04.2024	40.6943	-3.3242
01.04.2024	44.0185	-2.2367
31.03.2024	46.2552	+0.2567
30.03.2024	45.9985	+0.1014
29.03.2024	45.8971	-0.5259
28.03.2024	46.423	-0.2789
27.03.2024	46.7019	-2.3605
26.03.2024	49.0624	+1.563
25.03.2024	47.4994	+2.2966
24.03.2024	45.2028	-0.3024
23.03.2024	45.5052	-0.5052
22.03.2024	46.0104	-0.4375
21.03.2024	46.4479	+2.1502
20.03.2024	44.2977	+0.9819
19.03.2024	43.3158	-4.0344
18.03.2024	47.3502	-1.7091
17.03.2024	49.0593	-1.7057
16.03.2024	50.765	-1.4861
15.03.2024	52.2511	-4.5935
14.03.2024	56.8446	-2.7552
13.03.2024	59.5998	+0.3132
12.03.2024	59.2866	+0.3683
11.03.2024	58.9183	-0.1608
10.03.2024	59.0791	+3.0656
09.03.2024	56.0135	+4.5684
08.03.2024	51.4451	+1.3338
07.03.2024	50.1113	+2.3707
06.03.2024	47.7406	-1.6388
05.03.2024	49.3794	-1.2586
04.03.2024	50.638	+2.3415
03.03.2024	48.2965	+3.4748
02.03.2024	44.8217	+3.5904
01.03.2024	41.2313	+1.7203
29.02.2024	39.511	+1.6544
28.02.2024	37.8566	+1.5523
27.02.2024	36.3043	+2.8134
26.02.2024	33.4909	+0.6317
25.02.2024	32.8592	+0.1092
24.02.2024	32.75	+1.1759
23.02.2024	31.5741	+0.6914
22.02.2024	30.8827	+0.541
21.02.2024	30.3417	-1.8123
20.02.2024	32.154	+0.3978
19.02.2024	31.7562	+1.4809
18.02.2024	30.2753	+0.46
17.02.2024	29.8153	-0.8207
16.02.2024	30.636	+0.4465
15.02.2024	30.1895	+0.9718
14.02.2024	29.2177	+0.8477
13.02.2024	28.37	+0.7496
12.02.2024	27.6204	+0.2777
11.02.2024	27.3427	+0.3186
10.02.2024	27.0241	+0.2625
09.02.2024	26.7616	+0.4288
08.02.2024	26.3328	+0.6355
07.02.2024	25.6973	+0.4664
06.02.2024	25.2309	+0.2799
05.02.2024	24.951	-0.4337
04.02.2024	25.3847	-0.5368
03.02.2024	25.9215	-0.0175
02.02.2024	25.939	+0.58
01.02.2024	25.359	-0.178
31.01.2024	25.537	-0.7848
30.01.2024	26.3218	+0.3761
29.01.2024	25.9457	-0.1173
28.01.2024	26.063	+0.1251
27.01.2024	25.9379	+0.8456
26.01.2024	25.0923	+0.8522
25.01.2024	24.2401	+0.3349
24.01.2024	23.9052	+0.2646
23.01.2024	23.6406

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот