Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Enjin Coin
- Биткоин 70202.93
- Эфириум 3537.67
- Tether 0.99997
- Binance Coin 617.19
- Solana 185.57
- Рипл 0.62823
- Lido Staked ETH 3523.87
- USD Coin 0.99983
- Dogecoin 0.21636
- Cardano 0.65483
- Avalanche 53.4061
- SHIBA INU 3.06E-5
- Tokamak Network 5.0046
- Polkadot 9.5802
- Bitcoin Cash 619.34
- ChainLink 18.9272
- Wrapped Bitcoin 70091.27
- Wrapped TRON 0.12019
- TRON 0.12014
- Matic Network 0.99331
Курс Enjin Coin к рублю
Обновлено: 29.03.2024 16:20:01
Стоимость Enjin Coin (ENJ) на текущий момент составляет 46.1721 RUB, а общий объем торгов за 24 часа – 2 279 614 470 RUB.
Рыночная капитализация составляет 63 710 133 265 RUB. За последние 24 часа курс Enjin Coin относительно рубля снизился на -0.51%. Изменение за неделю составило +2.65%.
= | ||
Калькулятор ENJ - RUB / Обратный расчет: курс рубля к Enjin Coin
|
50% | 50% |
Графики
Динамика изменения курса enjin coin относительно рубля, за 1 ENJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 45.1429макс: 46.6577за сутки:
46.1721 Таблица изменений курса enjin coin : показать
Дата Курс +/- 29.03 16:20 46.1721 -0.0772 29.03 16:10 46.2493 -0.1101 29.03 16:03 46.3594 +0.0013 29.03 16:00 46.3581 +0.0692 29.03 15:50 46.2889 -0.0443 29.03 15:40 46.3332 +0.0416 29.03 15:30 46.2916 +0.2013 29.03 15:20 46.0903 -0.1323 29.03 15:10 46.2226 +0.1279 29.03 15:00 46.0947 +0.0748 29.03 14:50 46.0199 -0.252 29.03 14:40 46.2719 +0.0264 29.03 14:30 46.2455 +0.1189 29.03 14:20 46.1266 +0.1089 29.03 14:10 46.0177 +0.027 29.03 14:03 45.9907 +0.0368 29.03 14:00 45.9539 +0.1786 29.03 13:50 45.7753 -0.1119 29.03 13:40 45.8872 +0.0175 29.03 13:30 45.8697 +0.1395 29.03 13:20 45.7302 +0.2747 29.03 13:10 45.4555 -0.1469 29.03 13:00 45.6024 +0.0316 29.03 12:50 45.5708 -0.0467 29.03 12:40 45.6175 -0.154 29.03 12:30 45.7715 -0.0732 29.03 12:20 45.8447 +0.0649 29.03 12:10 45.7798 +0.1206 29.03 12:03 45.6592 -0.0527 29.03 12:00 45.7119 +0.0088 29.03 11:50 45.7031 +0.0772 29.03 11:40 45.6259 +0.2135 29.03 11:30 45.4124 -0.024 29.03 11:20 45.4364 -0.0336 29.03 11:10 45.47 +0.3271 29.03 11:00 45.1429 -0.2937 29.03 10:50 45.4366 -0.2202 29.03 10:40 45.6568 -0.3138 29.03 10:30 45.9706 -0.1429 29.03 10:20 46.1135 -0.1688 29.03 10:10 46.2823 +0.0137 29.03 10:03 46.2686 +0.0532 29.03 10:00 46.2154 +0.0072 29.03 09:50 46.2082 +0.0788 29.03 09:40 46.1294 +0.0873 29.03 09:30 46.0421 +0.0536 29.03 09:20 45.9885 +0.0098 29.03 09:10 45.9787 -0.0641 29.03 09:00 46.0428 +0.2054 29.03 08:50 45.8374 -0.0768 29.03 08:40 45.9142 -0.1697 29.03 08:30 46.0839 -0.1005 29.03 08:20 46.1844 +0.2197 29.03 08:10 45.9647 +0.1896 29.03 08:03 45.7751 +0.0892 29.03 08:00 45.6859 -0.2236 29.03 07:50 45.9095 -0.0702 29.03 07:40 45.9797 +0.1423 29.03 07:30 45.8374 +0.1968 29.03 07:20 45.6406 -0.0143 29.03 07:10 45.6549 -0.0103 29.03 07:00 45.6652 +0.0873 29.03 06:50 45.5779 -0.0107 29.03 06:40 45.5886 +0.1823 29.03 06:30 45.4063 -0.3167 29.03 06:20 45.723 +0.0104 29.03 06:10 45.7126 +0.0911 29.03 06:03 45.6215 -0.0386 29.03 06:00 45.6601 +0.0909 29.03 05:50 45.5692 +0.0905 29.03 05:40 45.4787 +0.0237 29.03 05:30 45.455 -0.0567 29.03 05:20 45.5117 -0.0636 29.03 05:10 45.5753 -0.2164 29.03 05:00 45.7917 -0.1973 29.03 04:50 45.989 +0.0007 29.03 04:40 45.9883 -0.181 29.03 04:30 46.1693 +0.0491 29.03 04:20 46.1202 +0.1507 29.03 04:10 45.9695 +0.0157 29.03 04:03 45.9538 +0.0353 29.03 04:00 45.9185 +0.0157 29.03 03:50 45.9028 -0.0021 29.03 03:40 45.9049 -0.1813 29.03 03:30 46.0862 +0.0255 29.03 03:20 46.0607 -0.0876 29.03 03:10 46.1483 -0.1168 29.03 03:00 46.2651 +0.0118 29.03 02:50 46.2533 -0.1127 29.03 02:40 46.366 -0.1414 29.03 02:30 46.5074 +0.1018 29.03 02:20 46.4056 +0.0402 29.03 02:10 46.3654 -0.006 29.03 02:03 46.3714 +0.0038 29.03 02:00 46.3676 +0.226 29.03 01:50 46.1416 +0.0421 29.03 01:40 46.0995 +0.0433 29.03 01:30 46.0562 +0.0206 29.03 01:20 46.0356 -0.0371 29.03 01:10 46.0727 -0.1897 29.03 01:00 46.2624 -0.1876 29.03 00:50 46.45 -0.021 29.03 00:40 46.471 +0.0066 29.03 00:30 46.4644 +0.0144 29.03 00:20 46.45 +0.0671 29.03 00:10 46.3829 +0.0887 29.03 00:03 46.2942 -0.0021 29.03 00:00 46.2963 -0.073 28.03 23:50 46.3693 +0.0333 28.03 23:40 46.336 -0.0375 28.03 23:30 46.3735 +0.0553 28.03 23:20 46.3182 -0.0025 28.03 23:10 46.3207 -0.0215 28.03 23:00 46.3422 +0.052 28.03 22:50 46.2902 -0.0161 28.03 22:40 46.3063 -0.0664 28.03 22:30 46.3727 -0.0551 28.03 22:20 46.4278 -0.1161 28.03 22:10 46.5439 +0.1813 28.03 22:03 46.3626 +0.004 28.03 22:00 46.3586 +0.0544 28.03 21:50 46.3042 -0.0238 28.03 21:40 46.328 -0.0422 28.03 21:30 46.3702 -0.046 28.03 21:20 46.4162 +0.1367 28.03 21:10 46.2795 +0.1272 28.03 21:00 46.1523 -0.0298 28.03 20:50 46.1821 -0.0466 28.03 20:40 46.2287 -0.0526 28.03 20:30 46.2813 +0.0312 28.03 20:20 46.2501 -0.0946 28.03 20:10 46.3447 -0.0245 28.03 20:03 46.3692 +0.0671 28.03 20:00 46.3021 -0.0532 28.03 19:50 46.3553 -0.1898 28.03 19:40 46.5451 +0.0248 28.03 19:30 46.5203 +0.1366 28.03 19:20 46.3837 -0.0729 28.03 19:10 46.4566 -0.2011 28.03 19:00 46.6577 +0.1532 28.03 18:50 46.5045 +0.1514 28.03 18:40 46.3531 +0.0571 28.03 18:30 46.296 +0.0754 28.03 18:20 46.2206 -0.2712 28.03 18:10 46.4918 -0.0727 28.03 18:03 46.5645 +0.0389 28.03 18:00 46.5256 -0.0933 28.03 17:50 46.6189 +0.0275 28.03 17:40 46.5914 +0.4134 28.03 17:30 46.178 -0.0582 28.03 17:20 46.2362 -0.3165 28.03 17:10 46.5527 +0.1433 28.03 17:00 46.4094 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 43.4432макс: 50.1024за неделю:
46.1721 Таблица изменений курса enjin coin : показать
Дата Курс +/- 29.03 16:20 46.1721 +0.0692 29.03 15:50 46.2889 +0.0748 29.03 14:50 46.0199 +0.1786 29.03 13:50 45.7753 +0.0316 29.03 12:50 45.5708 +0.0088 29.03 11:50 45.7031 -0.2937 29.03 10:50 45.4366 +0.0072 29.03 09:50 46.2082 +0.2054 29.03 08:50 45.8374 -0.2236 29.03 07:50 45.9095 +0.0873 29.03 06:50 45.5779 +0.0909 29.03 05:50 45.5692 -0.1973 29.03 04:50 45.989 +0.0157 29.03 03:50 45.9028 +0.0118 29.03 02:50 46.2533 +0.226 29.03 01:50 46.1416 -0.1876 29.03 00:50 46.45 -0.073 28.03 23:50 46.3693 +0.052 28.03 22:50 46.2902 +0.0544 28.03 21:50 46.3042 -0.0298 28.03 20:50 46.1821 -0.0532 28.03 19:50 46.3553 +0.1532 28.03 18:50 46.5045 -0.0933 28.03 17:50 46.6189 +0.0136 28.03 16:50 46.3958 -0.1443 28.03 15:50 46.071 +0.0831 28.03 14:50 46.451 -0.0375 28.03 13:50 46.6535 -0.0727 28.03 12:50 47.0202 +0.0495 28.03 11:50 46.9828 -0.1584 28.03 10:50 47.1641 -0.0026 28.03 09:50 46.69 -0.1093 28.03 08:50 46.1812 +0.0645 28.03 07:50 45.9296 +0.6166 28.03 06:50 45.0974 -0.1545 28.03 05:50 45.5895 -0.1384 28.03 04:50 45.7854 +0.1352 28.03 03:50 46.0556 +0.1675 28.03 02:50 45.5438 -0.0215 28.03 01:50 45.8713 -0.1021 28.03 00:50 45.7357 -0.0329 27.03 23:50 45.4931 +0.0483 27.03 22:50 45.1603 -0.4155 27.03 21:50 45.3364 -0.1672 27.03 20:50 45.9811 +0.099 27.03 19:50 45.6013 -0.2127 27.03 18:50 45.7075 -0.1071 27.03 17:50 46.2929 -0.2373 27.03 16:50 46.7087 +0.12 27.03 15:50 47.1223 -0.0952 27.03 14:50 47.5457 +0.1905 27.03 13:50 47.2882 +0.0937 27.03 12:50 47.185 -0.4317 27.03 11:50 47.3705 -0.3 27.03 10:50 47.5852 +0.1317 27.03 09:50 48.039 +0.0553 27.03 08:50 48.251 -0.208 27.03 07:50 48.3149 -0.0001 27.03 06:50 48.5296 +0.3105 27.03 05:50 48.5042 +0.0355 27.03 04:50 48.7319 +0.1035 27.03 03:50 48.7074 +0.1373 27.03 02:50 48.1863 +0.1698 27.03 01:50 47.9378 +0.032 27.03 00:50 48.021 -0.0689 26.03 23:50 47.7394 -0.3882 26.03 22:50 48.0226 -0.086 26.03 21:50 48.8 +0.0424 26.03 20:50 48.154 -0.1942 26.03 19:50 47.8375 +0.0247 26.03 18:50 48.547 +0.2227 26.03 17:50 48.8347 -0.2155 26.03 16:50 49.3491 -0.2847 26.03 15:50 49.8893 -0.0343 26.03 14:50 49.6178 -0.1051 26.03 13:50 50.1024 +0.2038 26.03 12:50 49.9278 -0.1037 26.03 11:50 49.6513 -0.443 26.03 10:50 49.7749 +0.1315 26.03 09:50 49.6805 +0.0217 26.03 08:50 49.6503 +0.0851 26.03 07:50 49.5963 +0.0469 26.03 06:50 49.5314 +0.0343 26.03 05:50 49.5906 +0.1197 26.03 04:50 49.2072 -0.0732 26.03 03:50 48.7037 +0.1898 26.03 02:50 47.9255 -0.0242 26.03 01:50 48.4813 -0.1434 26.03 00:50 48.3152 +0.0013 25.03 23:50 48.5657 +0.0614 25.03 22:50 48.4385 +0.06 25.03 21:50 48.3562 +0.112 25.03 20:50 48.3955 +0.1521 25.03 19:50 48.3163 -0.0834 25.03 18:50 48.1718 +0.2679 25.03 17:50 47.7891 +0.3265 25.03 16:50 46.5192 -0.2238 25.03 15:50 46.8173 -0.0927 25.03 14:50 46.5822 -0.043 25.03 13:50 47.1158 +0.1993 25.03 12:50 46.5329 +0.4868 25.03 11:50 46.168 -0.1859 25.03 10:50 45.8446 +0.0632 25.03 09:50 46.2964 -0.0052 25.03 08:50 46.6797 +0.1415 25.03 07:50 46.4954 -0.0194 25.03 06:50 46.5632 -0.064 25.03 05:50 46.7626 -0.2054 25.03 04:50 46.7933 +0.1285 25.03 03:50 46.1916 +0.0392 25.03 02:50 46.1615 +0.0653 25.03 01:50 46.2063 -0.0051 25.03 00:50 46.0727 -0.102 24.03 23:50 46.1808 +0.1503 24.03 22:50 45.5764 -0.0806 24.03 21:50 45.4589 -0.0473 24.03 20:50 44.9835 -0.1853 24.03 19:50 45.4599 -0.0407 24.03 18:50 45.5605 -0.0021 24.03 17:50 45.4572 -0.1696 24.03 16:50 45.3983 +0.2837 24.03 15:50 45.3757 +0.0351 24.03 14:50 44.9552 -0.1089 24.03 13:50 45.209 -0.015 24.03 12:50 44.9177 +0.1799 24.03 11:50 44.8914 -0.002 24.03 10:50 44.4354 +0.0037 24.03 09:50 44.1809 +0.0296 24.03 08:50 44.5335 +0.0682 24.03 07:50 44.1483 -0.1047 24.03 06:50 44.3572 -0.0555 24.03 05:50 44.8864 +0.1693 24.03 04:50 44.9548 +0.1659 24.03 03:50 45.055 -0.2123 24.03 02:50 44.7669 -0.0626 24.03 01:50 45.3923 -0.0456 24.03 00:50 45.6057 -0.0078 23.03 23:50 45.6228 -0.0436 23.03 22:50 45.8479 +0.0382 23.03 21:50 46.1325 +0.0098 23.03 20:50 46.0232 -0.1719 23.03 19:50 46.3386 +0.1743 23.03 18:50 46.1489 +0.0202 23.03 17:50 46.408 +0.4545 23.03 16:50 45.4981 +0.1173 23.03 15:50 45.7553 -0.0581 23.03 14:50 45.5323 -0.2504 23.03 13:50 45.5387 -0.0811 23.03 12:50 45.292 +0.0151 23.03 11:50 45.6282 +0.058 23.03 10:50 45.8385 -0.2416 23.03 09:50 45.6053 +0.0293 23.03 08:50 44.8291 -0.1355 23.03 07:50 45.1224 +0.1337 23.03 06:50 44.5249 +0.1633 23.03 05:50 44.75 +0.1274 23.03 04:50 45.2335 -0.07 23.03 03:50 44.3638 +0.27 23.03 02:50 44.1599 -0.0781 23.03 01:50 43.6758 +0.0656 23.03 00:50 43.4432 -0.0934 22.03 23:50 44.1083 +0.3168 22.03 22:50 44.4694 +0.0188 22.03 21:50 44.5969 -0.0682 22.03 20:50 44.841 +0.1376 22.03 19:50 44.3758 -0.1094 22.03 18:50 45.2825 +0.076 22.03 17:50 44.0295 -0.3547 22.03 16:50 44.9797 -
* на графике представлен средесуточный курс enjin coin в течение последних 30 дней.
мин: 36.3043макс: 59.5998за месяц:
46.1721 Дата Курс +/- 28.03.2024 46.423 -0.2789 27.03.2024 46.7019 -2.3605 26.03.2024 49.0624 +1.563 25.03.2024 47.4994 +2.2966 24.03.2024 45.2028 -0.3024 23.03.2024 45.5052 -0.5052 22.03.2024 46.0104 -0.4375 21.03.2024 46.4479 +2.1502 20.03.2024 44.2977 +0.9819 19.03.2024 43.3158 -4.0344 18.03.2024 47.3502 -1.7091 17.03.2024 49.0593 -1.7057 16.03.2024 50.765 -1.4861 15.03.2024 52.2511 -4.5935 14.03.2024 56.8446 -2.7552 13.03.2024 59.5998 +0.3132 12.03.2024 59.2866 +0.3683 11.03.2024 58.9183 -0.1608 10.03.2024 59.0791 +3.0656 09.03.2024 56.0135 +4.5684 08.03.2024 51.4451 +1.3338 07.03.2024 50.1113 +2.3707 06.03.2024 47.7406 -1.6388 05.03.2024 49.3794 -1.2586 04.03.2024 50.638 +2.3415 03.03.2024 48.2965 +3.4748 02.03.2024 44.8217 +3.5904 01.03.2024 41.2313 +1.7203 29.02.2024 39.511 +1.6544 28.02.2024 37.8566 +1.5523 27.02.2024 36.3043 -
* на графике представлен средесуточный курс enjin coin в течение последних 3 месяцев.
мин: 23.6406макс: 59.5998за квартал:
46.1721 Дата Курс +/- 28.03.2024 46.423 -0.2789 27.03.2024 46.7019 -2.3605 26.03.2024 49.0624 +1.563 25.03.2024 47.4994 +2.2966 24.03.2024 45.2028 -0.3024 23.03.2024 45.5052 -0.5052 22.03.2024 46.0104 -0.4375 21.03.2024 46.4479 +2.1502 20.03.2024 44.2977 +0.9819 19.03.2024 43.3158 -4.0344 18.03.2024 47.3502 -1.7091 17.03.2024 49.0593 -1.7057 16.03.2024 50.765 -1.4861 15.03.2024 52.2511 -4.5935 14.03.2024 56.8446 -2.7552 13.03.2024 59.5998 +0.3132 12.03.2024 59.2866 +0.3683 11.03.2024 58.9183 -0.1608 10.03.2024 59.0791 +3.0656 09.03.2024 56.0135 +4.5684 08.03.2024 51.4451 +1.3338 07.03.2024 50.1113 +2.3707 06.03.2024 47.7406 -1.6388 05.03.2024 49.3794 -1.2586 04.03.2024 50.638 +2.3415 03.03.2024 48.2965 +3.4748 02.03.2024 44.8217 +3.5904 01.03.2024 41.2313 +1.7203 29.02.2024 39.511 +1.6544 28.02.2024 37.8566 +1.5523 27.02.2024 36.3043 +2.8134 26.02.2024 33.4909 +0.6317 25.02.2024 32.8592 +0.1092 24.02.2024 32.75 +1.1759 23.02.2024 31.5741 +0.6914 22.02.2024 30.8827 +0.541 21.02.2024 30.3417 -1.8123 20.02.2024 32.154 +0.3978 19.02.2024 31.7562 +1.4809 18.02.2024 30.2753 +0.46 17.02.2024 29.8153 -0.8207 16.02.2024 30.636 +0.4465 15.02.2024 30.1895 +0.9718 14.02.2024 29.2177 +0.8477 13.02.2024 28.37 +0.7496 12.02.2024 27.6204 +0.2777 11.02.2024 27.3427 +0.3186 10.02.2024 27.0241 +0.2625 09.02.2024 26.7616 +0.4288 08.02.2024 26.3328 +0.6355 07.02.2024 25.6973 +0.4664 06.02.2024 25.2309 +0.2799 05.02.2024 24.951 -0.4337 04.02.2024 25.3847 -0.5368 03.02.2024 25.9215 -0.0175 02.02.2024 25.939 +0.58 01.02.2024 25.359 -0.178 31.01.2024 25.537 -0.7848 30.01.2024 26.3218 +0.3761 29.01.2024 25.9457 -0.1173 28.01.2024 26.063 +0.1251 27.01.2024 25.9379 +0.8456 26.01.2024 25.0923 +0.8522 25.01.2024 24.2401 +0.3349 24.01.2024 23.9052 +0.2646 23.01.2024 23.6406 -1.0985 22.01.2024 24.7391 -1.3358 21.01.2024 26.0749 +0.1927 20.01.2024 25.8822 +0.5024 19.01.2024 25.3798 -1.3495 18.01.2024 26.7293 -0.5764 17.01.2024 27.3057 -0.0233 16.01.2024 27.329 +0.351 15.01.2024 26.978 -0.6349 14.01.2024 27.6129 -0.5323 13.01.2024 28.1452 -1.1243 11.01.2024 29.2695 +2.2819 10.01.2024 26.9876 -0.1581 09.01.2024 27.1457 -0.6062 08.01.2024 27.7519 -0.918 07.01.2024 28.6699 -0.1319 06.01.2024 28.8018 -1.382 05.01.2024 30.1838 -1.3081 04.01.2024 31.4919 -1.6088 03.01.2024 33.1007 -1.8404 02.01.2024 34.9411 +1.1292 01.01.2024 33.8119 -0.0382 31.12.2023 33.8501 +0.8182 30.12.2023 33.0319 -1.3208 29.12.2023 34.3527