Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Enjin Coin
- Биткоин 66326.46
- Эфириум 3247.45
- Tether 1.0002
- Binance Coin 610.33
- Solana 156.87
- USD Coin 1.0002
- Lido Staked ETH 3246.75
- Рипл 0.54405
- Dogecoin 0.16068
- Tokamak Network 5.7646
- Cardano 0.49548
- SHIBA INU 2.69E-5
- Avalanche 38.934
- Polkadot 7.4258
- Wrapped Bitcoin 66459.76
- Wrapped TRON 0.11363
- TRON 0.11332
- Bitcoin Cash 503.4
- ChainLink 15.4145
- NEAR Protocol 6.9852
Курс Enjin Coin к рублю
Обновлено: 24.04.2024 12:50:01
Стоимость Enjin Coin (ENJ) на текущий момент составляет 32.5946 RUB, а общий объем торгов за 24 часа – 1 624 408 271 RUB.
Рыночная капитализация составляет 44 975 426 414 RUB. За последние 24 часа курс Enjin Coin относительно рубля вырос на +1.28%. Изменение за неделю составило +9.81%.
| = | ||
| Калькулятор ENJ - RUB / Обратный расчет: курс рубля к Enjin Coin | ||
| 67% | 33% |
Графики
Динамика изменения курса enjin coin относительно рубля, за 1 ENJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 32.0694макс: 33.2502за сутки:
32.5946 Таблица изменений курса enjin coin : показать
Дата Курс +/- 24.04 12:50 32.5946 -0.0102 24.04 12:40 32.6048 -0.133 24.04 12:30 32.7378 +0.1149 24.04 12:20 32.6229 +0.0462 24.04 12:10 32.5767 -0.0931 24.04 12:03 32.6698 -0.0068 24.04 12:00 32.6766 +0.0177 24.04 11:50 32.6589 -0.1267 24.04 11:40 32.7856 +0.0188 24.04 11:30 32.7668 +0.0074 24.04 11:20 32.7594 -0.1037 24.04 11:10 32.8631 +0.0484 24.04 11:00 32.8147 -0.168 24.04 10:50 32.9827 -0.1014 24.04 10:40 33.0841 -0.0593 24.04 10:30 33.1434 +0.1021 24.04 10:20 33.0413 +0.0139 24.04 10:10 33.0274 -0.0046 24.04 10:03 33.032 -0.022 24.04 10:00 33.054 -0.0336 24.04 09:50 33.0876 +0.2358 24.04 09:40 32.8518 +0.0442 24.04 09:30 32.8076 -0.048 24.04 09:20 32.8556 -0.1234 24.04 09:10 32.979 -0.0467 24.04 09:00 33.0257 -0.0162 24.04 08:50 33.0419 +0.0316 24.04 08:40 33.0103 +0.0458 24.04 08:30 32.9645 -0.0926 24.04 08:20 33.0571 -0.1931 24.04 08:10 33.2502 +0.1019 24.04 08:03 33.1483 +0.0199 24.04 08:00 33.1284 +0.1144 24.04 07:50 33.014 +0.2361 24.04 07:40 32.7779 -0.0197 24.04 07:30 32.7976 +0.0505 24.04 07:20 32.7471 +0.012 24.04 07:10 32.7351 +0.0204 24.04 07:00 32.7147 -0.0501 24.04 06:50 32.7648 +0.0792 24.04 06:40 32.6856 +0.0669 24.04 06:30 32.6187 -0.0315 24.04 06:20 32.6502 -0.0579 24.04 06:10 32.7081 +0.0344 24.04 06:03 32.6737 -0.0318 24.04 06:00 32.7055 -0.0665 24.04 05:50 32.772 +0.1026 24.04 05:40 32.6694 -0.0577 24.04 05:30 32.7271 -0.1779 24.04 05:20 32.905 +0.0731 24.04 05:10 32.8319 -0.1015 24.04 05:00 32.9334 -0.0755 24.04 04:50 33.0089 +0.052 24.04 04:40 32.9569 -0.059 24.04 04:30 33.0159 +0.0886 24.04 04:20 32.9273 +0.0395 24.04 04:10 32.8878 +0.1374 24.04 04:03 32.7504 +0.016 24.04 04:00 32.7344 +0.0116 24.04 03:50 32.7228 +0.0782 24.04 03:40 32.6446 +0.2904 24.04 03:30 32.3542 -0.1541 24.04 03:20 32.5083 -0.1041 24.04 03:10 32.6124 +0.2037 24.04 03:00 32.4087 -0.0445 24.04 02:50 32.4532 - 24.04 02:40 32.4532 -0.0007 24.04 02:30 32.4539 +0.074 24.04 02:20 32.3799 +0.102 24.04 02:10 32.2779 -0.1409 24.04 02:03 32.4188 +0.0222 24.04 02:00 32.3966 -0.1659 24.04 01:50 32.5625 -0.041 24.04 01:40 32.6035 -0.0573 24.04 01:30 32.6608 -0.0205 24.04 01:20 32.6813 +0.019 24.04 01:10 32.6623 +0.1011 24.04 01:00 32.5612 +0.0051 24.04 00:50 32.5561 -0.0473 24.04 00:40 32.6034 +0.005 24.04 00:30 32.5984 +0.0359 24.04 00:20 32.5625 -0.1382 24.04 00:10 32.7007 -0.0236 24.04 00:03 32.7243 +0.0334 24.04 00:00 32.6909 -0.0674 23.04 23:50 32.7583 -0.0486 23.04 23:40 32.8069 +0.1417 23.04 23:30 32.6652 +0.0607 23.04 23:20 32.6045 -0.061 23.04 23:10 32.6655 +0.0344 23.04 23:00 32.6311 +0.0385 23.04 22:50 32.5926 +0.0274 23.04 22:40 32.5652 +0.1676 23.04 22:30 32.3976 -0.0543 23.04 22:20 32.4519 +0.0211 23.04 22:10 32.4308 -0.076 23.04 22:03 32.5068 -0.0049 23.04 22:00 32.5117 +0.0422 23.04 21:50 32.4695 -0.1362 23.04 21:40 32.6057 -0.0672 23.04 21:30 32.6729 -0.0052 23.04 21:20 32.6781 -0.0362 23.04 21:10 32.7143 -0.0494 23.04 21:00 32.7637 -0.1151 23.04 20:50 32.8788 +0.0525 23.04 20:40 32.8263 +0.037 23.04 20:30 32.7893 +0.0973 23.04 20:20 32.692 -0.1789 23.04 20:10 32.8709 +0.0571 23.04 20:03 32.8138 -0.0001 23.04 20:00 32.8139 +0.0179 23.04 19:50 32.796 +0.0541 23.04 19:40 32.7419 -0.0209 23.04 19:30 32.7628 -0.0676 23.04 19:20 32.8304 +0.079 23.04 19:10 32.7514 +0.1692 23.04 19:00 32.5822 +0.0307 23.04 18:50 32.5515 -0.045 23.04 18:40 32.5965 -0.068 23.04 18:30 32.6645 +0.2049 23.04 18:20 32.4596 -0.2191 23.04 18:10 32.6787 +0.0199 23.04 18:03 32.6588 +0.0122 23.04 18:00 32.6466 +0.052 23.04 17:50 32.5946 -0.2234 23.04 17:40 32.818 +0.1229 23.04 17:30 32.6951 -0.0224 23.04 17:20 32.7175 +0.101 23.04 17:10 32.6165 +0.0692 23.04 17:00 32.5473 +0.1166 23.04 16:50 32.4307 +0.2309 23.04 16:40 32.1998 +0.1102 23.04 16:30 32.0896 -0.0008 23.04 16:20 32.0904 -0.0654 23.04 16:10 32.1558 +0.0061 23.04 16:03 32.1497 +0.0256 23.04 16:00 32.1241 -0.0023 23.04 15:50 32.1264 -0.0722 23.04 15:40 32.1986 -0.0844 23.04 15:30 32.283 +0.076 23.04 15:20 32.207 -0.0753 23.04 15:10 32.2823 +0.1326 23.04 15:00 32.1497 +0.0803 23.04 14:50 32.0694 -0.0525 23.04 14:40 32.1219 -0.0628 23.04 14:30 32.1847 -0.1139 23.04 14:20 32.2986 +0.0723 23.04 14:10 32.2263 -0.1284 23.04 14:03 32.3547 -0.0129 23.04 14:00 32.3676 -0.0288 23.04 13:50 32.3964 -0.0383 23.04 13:40 32.4347 +0.0815 23.04 13:30 32.3532 +0.0307 23.04 13:20 32.3225 -0.0454 23.04 13:10 32.3679 +0.1857 23.04 13:00 32.1822 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 28.2413макс: 33.2502за неделю:
32.5946 Таблица изменений курса enjin coin : показать
Дата Курс +/- 24.04 12:50 32.5946 +0.0177 24.04 11:50 32.6589 -0.168 24.04 10:50 32.9827 -0.0336 24.04 09:50 33.0876 -0.0162 24.04 08:50 33.0419 +0.1144 24.04 07:50 33.014 -0.0501 24.04 06:50 32.7648 -0.0665 24.04 05:50 32.772 -0.0755 24.04 04:50 33.0089 +0.0116 24.04 03:50 32.7228 -0.0445 24.04 02:50 32.4532 -0.1659 24.04 01:50 32.5625 +0.0051 24.04 00:50 32.5561 -0.0674 23.04 23:50 32.7583 +0.0385 23.04 22:50 32.5926 +0.0422 23.04 21:50 32.4695 -0.1151 23.04 20:50 32.8788 +0.0179 23.04 19:50 32.796 +0.0307 23.04 18:50 32.5515 +0.052 23.04 17:50 32.5946 +0.1166 23.04 16:50 32.4307 -0.0023 23.04 15:50 32.1264 +0.0803 23.04 14:50 32.0694 -0.0288 23.04 13:50 32.3964 +0.0482 23.04 12:50 32.134 +0.1702 23.04 11:50 32.0388 -0.0245 23.04 10:50 31.9248 -0.2598 23.04 09:50 32.492 +0.0062 23.04 08:50 32.4801 +0.0103 23.04 07:50 32.2173 -0.1056 23.04 06:50 32.4594 -0.1881 23.04 05:50 32.7225 -0.0935 23.04 04:50 33.0445 +0.0459 23.04 03:50 32.9792 -0.0123 23.04 02:50 32.7219 +0.1936 23.04 01:50 32.8016 +0.0085 23.04 00:50 32.7129 +0.0662 22.04 23:50 32.6927 +0.0261 22.04 22:50 32.6845 -0.1092 22.04 21:50 32.9322 +0.0991 22.04 20:50 32.8569 -0.1106 22.04 19:50 32.6062 +0.0784 22.04 18:50 32.6141 -0.0283 22.04 17:50 32.5504 +0.0775 22.04 16:50 32.6672 +0.1154 22.04 15:50 32.6964 -0.0652 22.04 14:50 32.9383 -0.0563 22.04 13:50 33.123 +0.1636 22.04 12:50 32.8639 -0.0396 22.04 11:50 32.5581 -0.0649 22.04 10:50 32.7185 +0.0555 22.04 09:50 32.9823 +0.023 22.04 08:50 32.7857 +0.0869 22.04 07:50 32.6433 +0.0939 22.04 06:50 32.5345 +0.0132 22.04 05:50 31.7617 -0.1958 22.04 04:50 31.8813 +0.1125 22.04 03:50 31.7387 -0.0674 22.04 02:50 31.797 -0.0231 22.04 01:50 31.8256 +0.0153 22.04 00:50 31.7651 +0.1681 21.04 23:50 31.4208 +0.0403 21.04 22:50 31.3844 +0.0289 21.04 21:50 31.2676 +0.0637 21.04 20:50 31.3363 +0.0957 21.04 19:50 31.1321 -0.1749 21.04 18:50 31.8832 -0.0484 21.04 17:50 31.7337 -0.1597 21.04 16:50 31.7689 -0.1517 21.04 15:50 32.1512 -0.0348 21.04 14:50 32.2932 +0.1043 21.04 13:50 32.1528 +0.0409 21.04 12:50 32.0627 -0.1345 21.04 11:50 32.3112 +0.07 21.04 10:50 32.3356 -0.0243 21.04 09:50 32.542 +0.0009 21.04 08:50 32.5482 +0.1121 21.04 07:50 32.5821 -0.001 21.04 06:50 32.6861 +0.0678 21.04 05:50 32.7935 -0.0405 21.04 04:50 32.7431 +0.1561 21.04 03:50 32.4145 +0.0504 21.04 02:50 32.8501 -0.0282 21.04 01:50 32.7677 +0.0382 21.04 00:50 32.758 +0.0223 20.04 23:50 32.8139 +0.105 20.04 22:50 32.7804 +0.0319 20.04 21:50 32.7403 +0.2025 20.04 20:50 32.5602 -0.0532 20.04 19:50 32.1689 +0.0185 20.04 18:50 31.7493 +0.0625 20.04 17:50 31.0398 -0.0065 20.04 16:50 31.0985 +0.0368 20.04 15:50 31.0263 -0.0001 20.04 14:50 30.776 +0.0834 20.04 13:50 30.796 -0.0743 20.04 12:50 30.7471 -0.1106 20.04 11:50 30.9376 -0.0688 20.04 10:50 31.1962 -0.0654 20.04 09:50 31.3227 +0.0028 20.04 08:50 31.2233 -0.0633 20.04 07:50 31.3143 +0.027 20.04 06:50 31.0376 -0.106 20.04 05:50 31.2989 +0.0315 20.04 04:50 31.204 -0.0428 20.04 03:50 30.7836 +0.0599 20.04 02:50 30.8607 -0.0625 20.04 01:50 31.1349 -0.016 20.04 00:50 31.2729 +0.0832 19.04 23:50 30.9286 +0.102 19.04 22:50 31.303 +0.0295 19.04 21:50 31.1795 +0.088 19.04 20:50 31.3382 -0.0305 19.04 19:50 31.204 -0.1341 19.04 18:50 31.3992 -0.0703 19.04 17:50 31.2978 -0.2027 19.04 16:50 31.477 -0.1785 19.04 15:50 31.518 -0.2422 19.04 14:50 31.5968 +0.0481 19.04 13:50 31.3137 -0.0359 19.04 12:50 31.3545 +0.1839 19.04 11:50 31.3431 -0.0583 19.04 10:50 31.2139 +0.439 19.04 09:50 31.0371 -0.1037 19.04 08:50 30.2139 -0.0792 19.04 07:50 30.3352 +0.0775 19.04 06:50 29.6941 +0.532 19.04 05:50 28.2413 +0.0563 19.04 04:50 29.1255 -0.0133 19.04 03:50 30.3716 +0.0518 19.04 02:50 30.6649 -0.0869 19.04 01:50 30.832 -0.027 19.04 00:50 30.7835 +0.0712 18.04 23:50 30.6357 +0.033 18.04 22:50 30.5967 +0.0895 18.04 21:50 30.3471 -0.2393 18.04 20:50 30.3531 +0.0492 18.04 19:50 30.5851 +0.0706 18.04 18:50 30.6739 -0.116 18.04 17:50 30.6977 -0.0116 18.04 16:50 29.894 -0.0155 18.04 15:50 29.8406 +0.0457 18.04 14:50 30.242 -0.0608 18.04 13:50 29.7558 +0.2201 18.04 12:50 29.6103 -0.2645 18.04 11:50 30.0699 +0.2307 18.04 10:50 29.4858 +0.1496 18.04 09:50 29.586 -0.0305 18.04 08:50 30.2191 -0.0876 18.04 07:50 30.4015 +0.0365 18.04 06:50 30.29 +0.0361 18.04 05:50 30.2429 +0.0035 18.04 04:50 30.0313 +0.1416 18.04 03:50 29.7206 +0.0057 18.04 02:50 29.8152 -0.1492 18.04 01:50 30.1977 +0.0622 18.04 00:50 30.0509 -0.2903 17.04 23:50 30.0055 +0.0274 17.04 22:50 30.2122 -0.1208 17.04 21:50 30.4585 +0.2507 17.04 20:50 29.4722 +0.1189 17.04 19:50 28.7047 +0.1085 17.04 18:50 28.6939 -0.2092 17.04 17:50 29.2381 -0.159 17.04 16:50 29.6381 -0.0055 17.04 15:50 29.1164 -0.1635 17.04 14:50 29.4336 -0.0193 17.04 13:50 29.6817 -
* на графике представлен средесуточный курс enjin coin в течение последних 30 дней.
мин: 28.2413макс: 49.0624за месяц:
Таблица изменений курса enjin coin : показать32.5946 Дата Курс +/- 23.04.2024 32.4257 -0.3011 22.04.2024 32.7268 +0.6892 21.04.2024 32.0376 +0.3914 20.04.2024 31.6462 +0.8602 19.04.2024 30.786 +0.5464 18.04.2024 30.2396 +0.4135 17.04.2024 29.8261 -0.0625 16.04.2024 29.8886 -1.1517 15.04.2024 31.0403 +1.2475 14.04.2024 29.7928 -1.7526 13.04.2024 31.5454 -7.527 12.04.2024 39.0724 -2.7907 11.04.2024 41.8631 +0.5191 10.04.2024 41.344 -1.7775 09.04.2024 43.1215 +0.2918 08.04.2024 42.8297 +1.511 07.04.2024 41.3187 +0.7474 06.04.2024 40.5713 +0.8994 05.04.2024 39.6719 -0.9768 04.04.2024 40.6487 -0.0611 03.04.2024 40.7098 +0.0155 02.04.2024 40.6943 -3.3242 01.04.2024 44.0185 -2.2367 31.03.2024 46.2552 +0.2567 30.03.2024 45.9985 +0.1014 29.03.2024 45.8971 -0.5259 28.03.2024 46.423 -0.2789 27.03.2024 46.7019 -2.3605 26.03.2024 49.0624 +1.563 25.03.2024 47.4994 +2.2966 24.03.2024 45.2028 -
* на графике представлен средесуточный курс enjin coin в течение последних 3 месяцев.
мин: 23.9052макс: 59.5998за квартал:
Таблица изменений курса enjin coin : показать32.5946 Дата Курс +/- 23.04.2024 32.4257 -0.3011 22.04.2024 32.7268 +0.6892 21.04.2024 32.0376 +0.3914 20.04.2024 31.6462 +0.8602 19.04.2024 30.786 +0.5464 18.04.2024 30.2396 +0.4135 17.04.2024 29.8261 -0.0625 16.04.2024 29.8886 -1.1517 15.04.2024 31.0403 +1.2475 14.04.2024 29.7928 -1.7526 13.04.2024 31.5454 -7.527 12.04.2024 39.0724 -2.7907 11.04.2024 41.8631 +0.5191 10.04.2024 41.344 -1.7775 09.04.2024 43.1215 +0.2918 08.04.2024 42.8297 +1.511 07.04.2024 41.3187 +0.7474 06.04.2024 40.5713 +0.8994 05.04.2024 39.6719 -0.9768 04.04.2024 40.6487 -0.0611 03.04.2024 40.7098 +0.0155 02.04.2024 40.6943 -3.3242 01.04.2024 44.0185 -2.2367 31.03.2024 46.2552 +0.2567 30.03.2024 45.9985 +0.1014 29.03.2024 45.8971 -0.5259 28.03.2024 46.423 -0.2789 27.03.2024 46.7019 -2.3605 26.03.2024 49.0624 +1.563 25.03.2024 47.4994 +2.2966 24.03.2024 45.2028 -0.3024 23.03.2024 45.5052 -0.5052 22.03.2024 46.0104 -0.4375 21.03.2024 46.4479 +2.1502 20.03.2024 44.2977 +0.9819 19.03.2024 43.3158 -4.0344 18.03.2024 47.3502 -1.7091 17.03.2024 49.0593 -1.7057 16.03.2024 50.765 -1.4861 15.03.2024 52.2511 -4.5935 14.03.2024 56.8446 -2.7552 13.03.2024 59.5998 +0.3132 12.03.2024 59.2866 +0.3683 11.03.2024 58.9183 -0.1608 10.03.2024 59.0791 +3.0656 09.03.2024 56.0135 +4.5684 08.03.2024 51.4451 +1.3338 07.03.2024 50.1113 +2.3707 06.03.2024 47.7406 -1.6388 05.03.2024 49.3794 -1.2586 04.03.2024 50.638 +2.3415 03.03.2024 48.2965 +3.4748 02.03.2024 44.8217 +3.5904 01.03.2024 41.2313 +1.7203 29.02.2024 39.511 +1.6544 28.02.2024 37.8566 +1.5523 27.02.2024 36.3043 +2.8134 26.02.2024 33.4909 +0.6317 25.02.2024 32.8592 +0.1092 24.02.2024 32.75 +1.1759 23.02.2024 31.5741 +0.6914 22.02.2024 30.8827 +0.541 21.02.2024 30.3417 -1.8123 20.02.2024 32.154 +0.3978 19.02.2024 31.7562 +1.4809 18.02.2024 30.2753 +0.46 17.02.2024 29.8153 -0.8207 16.02.2024 30.636 +0.4465 15.02.2024 30.1895 +0.9718 14.02.2024 29.2177 +0.8477 13.02.2024 28.37 +0.7496 12.02.2024 27.6204 +0.2777 11.02.2024 27.3427 +0.3186 10.02.2024 27.0241 +0.2625 09.02.2024 26.7616 +0.4288 08.02.2024 26.3328 +0.6355 07.02.2024 25.6973 +0.4664 06.02.2024 25.2309 +0.2799 05.02.2024 24.951 -0.4337 04.02.2024 25.3847 -0.5368 03.02.2024 25.9215 -0.0175 02.02.2024 25.939 +0.58 01.02.2024 25.359 -0.178 31.01.2024 25.537 -0.7848 30.01.2024 26.3218 +0.3761 29.01.2024 25.9457 -0.1173 28.01.2024 26.063 +0.1251 27.01.2024 25.9379 +0.8456 26.01.2024 25.0923 +0.8522 25.01.2024 24.2401 +0.3349 24.01.2024 23.9052