Курсы криптовалют к Ergo

Биткоин 64055.6
Эфириум 3063.84
Tether 1.0006
Binance Coin 560.53
Solana 144.08
USD Coin 1.0003
Lido Staked ETH 3064.84
Рипл 0.51141
Dogecoin 0.1563
Tokamak Network 6.093
Cardano 0.48456
SHIBA INU 2.316E-5
Avalanche 35.4685
Wrapped Bitcoin 64094
Polkadot 6.7601
Wrapped TRON 0.1101
TRON 0.10987
Bitcoin Cash 478.76
ChainLink 13.9916
Matic Network 0.68158

Все криптовалюты » Болгарский лев » Ergo »

Курс Ergo к болгарскому леву

Обновлено: 20.04.2024 08:20:01 Ergo
Стоимость Ergo (ERG) на текущий момент составляет 2.8259 BGN, а общий объем торгов за 24 часа – 537 675 BGN. Рыночная капитализация составляет 211 216 488 BGN. За последние 24 часа курс Ergo относительно болгарского лева вырос на +1.46%. Изменение за неделю составило -2.15%.


	=
Калькулятор ERG - BGN / Обратный расчет: курс болгарского лева к Ergo

Покупать ERG?Продавать ERG?

67%

33%

Графики

Динамика изменения курса ergo относительно болгарского лева, за 1 ERG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7512

макс: 2.8987

за сутки:

2.8259

Таблица изменений курса ergo : показать

Дата	Курс	+/-
20.04 08:20	2.8259	+0.0054
20.04 08:10	2.8205	+0.0014
20.04 08:03	2.8191	-0.0041
20.04 08:00	2.8232	+0.0199
20.04 06:03	2.8033	-0.0602
20.04 04:40	2.8635	-0.0063
20.04 04:30	2.8698	+0.0045
20.04 04:20	2.8653	-0.0056
20.04 04:10	2.8709	+0.0068
20.04 04:03	2.8641	-0.0009
20.04 04:00	2.865	-0.0165
20.04 03:50	2.8815	-0.0017
20.04 03:40	2.8832	+0.0003
20.04 03:30	2.8829	+0.0009
20.04 03:20	2.882	-0.0048
20.04 03:10	2.8868	+0.0017
20.04 03:00	2.8851	-0.0095
20.04 02:50	2.8946	+0.0112
20.04 02:40	2.8834	-0.0022
20.04 02:30	2.8856	-0.0017
20.04 02:20	2.8873	+0.0023
20.04 02:10	2.885	-0.0071
20.04 02:03	2.8921	-0.0002
20.04 02:00	2.8923	+0.0077
20.04 01:50	2.8846	-0.0071
20.04 01:40	2.8917	-
20.04 01:30	2.8917	-0.0041
20.04 01:20	2.8958	-0.0029
20.04 01:10	2.8987	+0.0008
20.04 01:00	2.8979	+0.0028
20.04 00:50	2.8951	+0.0026
20.04 00:40	2.8925	+0.0005
20.04 00:30	2.892	+0.0154
20.04 00:20	2.8766	+0.0008
20.04 00:10	2.8758	+0.0154
20.04 00:03	2.8604	-0.0067
20.04 00:00	2.8671	+0.0068
19.04 23:50	2.8603	-0.0006
19.04 23:40	2.8609	-0.0009
19.04 23:30	2.8618	-0.0026
19.04 23:20	2.8644	+0.0014
19.04 23:10	2.863	+0.0012
19.04 23:00	2.8618	+0.0088
19.04 22:50	2.853	-0.0076
19.04 22:40	2.8606	+0.0044
19.04 22:30	2.8562	+0.0071
19.04 22:20	2.8491	-0.0118
19.04 22:10	2.8609	-0.0051
19.04 22:03	2.866	+0.0125
19.04 22:00	2.8535	-0.0097
19.04 21:50	2.8632	-0.0017
19.04 21:40	2.8649	-0.0002
19.04 21:30	2.8651	-0.0112
19.04 21:20	2.8763	+0.0078
19.04 21:10	2.8685	-0.0016
19.04 21:00	2.8701	+0.0023
19.04 20:50	2.8678	-0.0039
19.04 20:40	2.8717	-0.0025
19.04 20:30	2.8742	+0.0008
19.04 20:20	2.8734	+0.0443
19.04 20:10	2.8291	-0.0056
19.04 20:03	2.8347	+0.0139
19.04 20:00	2.8208	+0.0002
19.04 19:50	2.8206	-0.0094
19.04 19:40	2.83	+0.0049
19.04 19:30	2.8251	-0.0098
19.04 19:20	2.8349	-0.012
19.04 19:10	2.8469	+0.0075
19.04 19:00	2.8394	-0.0038
19.04 18:50	2.8432	+0.0071
19.04 18:40	2.8361	+0.0002
19.04 18:30	2.8359	-0.0029
19.04 18:20	2.8388	-0.0087
19.04 18:10	2.8475	+0.0104
19.04 18:03	2.8371	-0.003
19.04 18:00	2.8401	-0.0014
19.04 17:50	2.8415	-0.001
19.04 17:40	2.8425	+0.0073
19.04 17:30	2.8352	-0.0126
19.04 17:20	2.8478	+0.0087
19.04 17:10	2.8391	-0.0069
19.04 17:00	2.846	-0.0056
19.04 16:50	2.8516	+0.003
19.04 16:40	2.8486	+0.0063
19.04 16:30	2.8423	+0.0008
19.04 16:20	2.8415	+0.003
19.04 16:10	2.8385	-0.0005
19.04 16:03	2.839	+0.0013
19.04 16:00	2.8377	-0.0024
19.04 15:50	2.8401	+0.0235
19.04 15:30	2.8166	+0.0012
19.04 15:20	2.8154	-0.0014
19.04 15:10	2.8168	+0.0068
19.04 15:00	2.81	-0.0048
19.04 14:50	2.8148	+0.0096
19.04 14:30	2.8052	-0.0038
19.04 14:20	2.809	+0.0043
19.04 14:10	2.8047	-0.0054
19.04 14:03	2.8101	+0.0094
19.04 14:00	2.8007	+0.0163
19.04 13:50	2.7844	+0.0024
19.04 12:50	2.782	-0.0024
19.04 12:40	2.7844	-0.0014
19.04 12:30	2.7858	+0.0011
19.04 12:20	2.7847	+0.0098
19.04 12:10	2.7749	-0.0001
19.04 12:03	2.775	+0.0025
19.04 12:00	2.7725	+0.0036
19.04 11:50	2.7689	-0.0104
19.04 11:40	2.7793	+0.002
19.04 11:30	2.7773	+0.0176
19.04 11:20	2.7597	-0.001
19.04 11:10	2.7607	+0.0088
19.04 11:00	2.7519	-0.0043
19.04 10:50	2.7562	+0.005
19.04 10:40	2.7512	-0.0578
19.04 10:30	2.809	-0.0007
19.04 10:20	2.8097	+0.004
19.04 10:10	2.8057	+0.0025
19.04 10:03	2.8032	+0.0173
19.04 10:00	2.7859	+0.0093
19.04 09:50	2.7766	-0.003
19.04 09:40	2.7796	+0.0019
19.04 09:30	2.7777	-0.0071
19.04 09:20	2.7848	-0.0113
19.04 09:10	2.7961	+0.0109
19.04 09:00	2.7852

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.511

макс: 2.9767

за неделю:

2.8259

Таблица изменений курса ergo : показать

Дата	Курс	+/-
20.04 08:20	2.8259	+0.0199
20.04 06:03	2.8033	-0.0602
20.04 04:40	2.8635	-0.0165
20.04 03:50	2.8815	-0.0095
20.04 02:50	2.8946	+0.0077
20.04 01:50	2.8846	+0.0028
20.04 00:50	2.8951	+0.0068
19.04 23:50	2.8603	+0.0088
19.04 22:50	2.853	-0.0097
19.04 21:50	2.8632	+0.0023
19.04 20:50	2.8678	+0.0002
19.04 19:50	2.8206	-0.0038
19.04 18:50	2.8432	-0.0014
19.04 17:50	2.8415	-0.0056
19.04 16:50	2.8516	-0.0024
19.04 15:50	2.8401	-0.0048
19.04 14:50	2.8148	+0.0163
19.04 13:50	2.7844	+0.0024
19.04 12:50	2.782	+0.0036
19.04 11:50	2.7689	-0.0043
19.04 10:50	2.7562	+0.0093
19.04 09:50	2.7766	-0.0197
19.04 08:50	2.8049	-0.0021
19.04 07:50	2.8309	+0.0026
19.04 06:50	2.8384	+0.0052
19.04 05:50	2.8584	-0.0056
19.04 04:50	2.908	+0.0009
19.04 03:50	2.9767	-0.0045
19.04 02:50	2.9726	-0.0004
19.04 01:50	2.9388	+0.0035
19.04 00:50	2.926	-0.0306
18.04 23:50	2.9503	-0.0077
18.04 22:50	2.9394	+0.037
18.04 21:50	2.9104	+0.0051
18.04 20:50	2.9043	+0.0633
18.04 19:50	2.938	+0.0036
18.04 18:50	2.7996	-0.0017
18.04 17:50	2.7822	+0.0052
18.04 16:50	2.7493	-0.0018
18.04 15:50	2.7434	+0.0022
18.04 14:50	2.7583	+0.0101
18.04 13:50	2.6628	+0.0256
18.04 12:03	2.6329	+0.0299
18.04 10:03	2.603	+0.0092
18.04 08:03	2.5938	+0.0492
18.04 06:03	2.5446	-0.0058
18.04 04:03	2.5504	+0.0057
18.04 02:03	2.5447	+0.0337
18.04 00:03	2.511	-0.0453
17.04 22:03	2.5563	+0.0139
17.04 20:03	2.5424	-0.0729
17.04 18:40	2.6153	-0.0007
17.04 17:50	2.6473	-0.0056
17.04 16:03	2.6588	-0.0036
17.04 15:50	2.6624	-0.0257
17.04 14:03	2.6968	-0.028
17.04 12:50	2.7248	-0.0038
17.04 11:50	2.7446	-0.002
17.04 10:50	2.7483	-0.0004
17.04 09:50	2.8047	-0.0002
17.04 08:50	2.8138	+0.0548
17.04 07:40	2.767	-0.0011
17.04 06:50	2.7812	-0.0071
17.04 05:50	2.7845	+0.0006
17.04 04:50	2.7844	+0.0016
17.04 03:50	2.8159	-0.0055
17.04 02:50	2.8252	+0.0001
17.04 01:50	2.818	+0.0016
17.04 00:50	2.8289	+0.0023
16.04 23:50	2.8091	+0.0098
16.04 22:50	2.7927	+0.0011
16.04 21:50	2.7684	+0.0094
16.04 20:50	2.7631	+0.0093
16.04 19:50	2.7189	-0.0011
16.04 18:50	2.7625	+0.0005
16.04 17:50	2.7786	-0.0038
16.04 16:50	2.7831	-0.0064
16.04 15:50	2.7828	-0.0096
16.04 14:50	2.8038	-0.0037
16.04 13:50	2.8162	-0.0038
16.04 12:50	2.8361	+0.0008
16.04 11:50	2.8363	+0.0141
16.04 10:50	2.8194	+0.0113
16.04 09:50	2.7467	-0.0036
16.04 08:50	2.7403	-0.0027
16.04 07:50	2.7391	+0.0053
16.04 06:50	2.7527	+0.0025
16.04 05:50	2.769	-0.0008
16.04 04:50	2.7751	+0.0038
16.04 03:50	2.7649	+0.0005
16.04 02:50	2.7661	-0.0039
16.04 01:50	2.7576	-0.0009
16.04 00:50	2.7507	+0.0033
15.04 23:50	2.7561	+0.0039
15.04 22:50	2.7785	-0.0009
15.04 21:50	2.7856	+0.0106
15.04 20:50	2.825	+0.0184
15.04 19:50	2.8313	-
15.04 18:50	2.8329	+0.0056
15.04 17:50	2.8456	+0.0082
15.04 16:03	2.8419	+0.0079
15.04 14:03	2.834	+0.0442
15.04 12:03	2.7898	+0.0389
15.04 10:03	2.7509	+0.0343
15.04 08:03	2.7166	+0.0273
15.04 06:03	2.6893	-0.0377
15.04 04:03	2.727	+0.0261
15.04 02:03	2.7009	+0.0618
15.04 00:03	2.6391	+0.0057
14.04 22:03	2.6334	+0.021
14.04 20:03	2.6124	+0.0229
14.04 18:03	2.5895	-0.0511
14.04 16:03	2.6406	-0.0276
14.04 14:03	2.6682	+0.0148
14.04 12:03	2.6534	+0.0557
14.04 10:03	2.5977	+0.0486
14.04 08:03	2.5491	+0.0024
14.04 06:03	2.5467	-0.0032
14.04 04:03	2.5499	-0.0088
14.04 03:50	2.612	-0.0109
14.04 02:03	2.6165	+0.005
14.04 01:50	2.6115	-0.0005
14.04 00:50	2.5552	-0.0414
13.04 23:50	2.5934	-0.0363
13.04 22:50	2.8104	-0.0142
13.04 21:40	2.8284	-0.0073
13.04 20:50	2.8609	-0.0148
13.04 19:50	2.8943	+0.0218
13.04 18:03	2.9	-0.0117
13.04 16:03	2.9117	+0.0194
13.04 14:03	2.8923	+0.0028
13.04 12:03	2.8895	+0.0006
13.04 11:20	2.8891	+0.0002
13.04 10:03	2.8889	+0.0008
13.04 09:30	2.8881

* на графике представлен средесуточный курс ergo в течение последних 30 дней.

мин: 2.511

макс: 3.6084

за месяц:

2.8259

Таблица изменений курса ergo : показать

Дата	Курс	+/-
19.04.2024	2.8373	-0.0082
18.04.2024	2.8455	+0.1039
17.04.2024	2.7416	-0.0406
16.04.2024	2.7822	-0.0125
15.04.2024	2.7947	+0.1796
14.04.2024	2.6151	-0.1687
13.04.2024	2.7838	-0.1673
12.04.2024	2.9511	-0.1727
11.04.2024	3.1238	+0.0089
10.04.2024	3.1149	-0.1036
09.04.2024	3.2185	+0.018
08.04.2024	3.2005	+0.0774
07.04.2024	3.1231	+0.0016
06.04.2024	3.1215	-0.1036
05.04.2024	3.2251	-0.0334
04.04.2024	3.2585	-0.0419
03.04.2024	3.3004	-0.0448
02.04.2024	3.3452	-0.2632
01.04.2024	3.6084	+0.0284
31.03.2024	3.58	+0.0055
30.03.2024	3.5745	+0.0696
29.03.2024	3.5049	+0.1778
28.03.2024	3.3271	+0.0392
27.03.2024	3.2879	-0.1447
26.03.2024	3.4326	+0.0749
25.03.2024	3.3577	+0.0464
24.03.2024	3.3113	-0.0268
23.03.2024	3.3381	-0.0338
22.03.2024	3.3719	-0.0588
21.03.2024	3.4307	+0.0147
20.03.2024	3.416

* на графике представлен средесуточный курс ergo в течение последних 3 месяцев.

мин: 2.0452

макс: 4.3556

за квартал:

2.8259

Таблица изменений курса ergo : показать

Дата	Курс	+/-
19.04.2024	2.8373	-0.0082
18.04.2024	2.8455	+0.1039
17.04.2024	2.7416	-0.0406
16.04.2024	2.7822	-0.0125
15.04.2024	2.7947	+0.1796
14.04.2024	2.6151	-0.1687
13.04.2024	2.7838	-0.1673
12.04.2024	2.9511	-0.1727
11.04.2024	3.1238	+0.0089
10.04.2024	3.1149	-0.1036
09.04.2024	3.2185	+0.018
08.04.2024	3.2005	+0.0774
07.04.2024	3.1231	+0.0016
06.04.2024	3.1215	-0.1036
05.04.2024	3.2251	-0.0334
04.04.2024	3.2585	-0.0419
03.04.2024	3.3004	-0.0448
02.04.2024	3.3452	-0.2632
01.04.2024	3.6084	+0.0284
31.03.2024	3.58	+0.0055
30.03.2024	3.5745	+0.0696
29.03.2024	3.5049	+0.1778
28.03.2024	3.3271	+0.0392
27.03.2024	3.2879	-0.1447
26.03.2024	3.4326	+0.0749
25.03.2024	3.3577	+0.0464
24.03.2024	3.3113	-0.0268
23.03.2024	3.3381	-0.0338
22.03.2024	3.3719	-0.0588
21.03.2024	3.4307	+0.0147
20.03.2024	3.416	+0.0881
19.03.2024	3.3279	-0.243
18.03.2024	3.5709	-0.1388
17.03.2024	3.7097	-0.1278
16.03.2024	3.8375	-0.1115
15.03.2024	3.949	-0.218
14.03.2024	4.167	+0.0989
13.03.2024	4.0681	+0.0922
12.03.2024	3.9759	-0.0178
11.03.2024	3.9937	+0.0973
10.03.2024	3.8964	+0.0313
09.03.2024	3.8651	-0.0256
08.03.2024	3.8907	-0.1077
07.03.2024	3.9984	+0.1357
06.03.2024	3.8627	-0.2161
05.03.2024	4.0788	-0.2713
04.03.2024	4.3501	-0.0055
03.03.2024	4.3556	+0.0023
02.03.2024	4.3533	+0.2369
01.03.2024	4.1164	+0.0004
29.02.2024	4.116	+0.0399
28.02.2024	4.0761	+0.4315
27.02.2024	3.6446	+0.426
26.02.2024	3.2186	+0.1394
25.02.2024	3.0792	+0.126
24.02.2024	2.9532	+0.0221
23.02.2024	2.9311	-0.1056
22.02.2024	3.0367	+0.0604
21.02.2024	2.9763	+0.3684
20.02.2024	2.6079	-0.0226
19.02.2024	2.6305	-0.1213
18.02.2024	2.7518	+0.0426
17.02.2024	2.7092	-0.0144
16.02.2024	2.7236	+0.2276
15.02.2024	2.496	+0.1467
14.02.2024	2.3493	+0.0118
13.02.2024	2.3375	+0.0713
12.02.2024	2.2662	+0.0174
11.02.2024	2.2488	+0.0449
10.02.2024	2.2039	-0.0161
09.02.2024	2.22	+0.0158
08.02.2024	2.2042	+0.1301
07.02.2024	2.0741	+0.0289
06.02.2024	2.0452	-0.0378
05.02.2024	2.083	-0.0533
04.02.2024	2.1363	-0.0049
03.02.2024	2.1412	-0.0062
02.02.2024	2.1474	+0.0174
01.02.2024	2.13	-0.0528
31.01.2024	2.1828	-0.037
30.01.2024	2.2198	+0.0203
29.01.2024	2.1995	+0.0019
28.01.2024	2.1976	-0.0092
27.01.2024	2.2068	+0.0064
26.01.2024	2.2004	+0.0546
25.01.2024	2.1458	-0.0119
24.01.2024	2.1577	+0.0519
23.01.2024	2.1058	-0.0524
22.01.2024	2.1582	-0.0952
21.01.2024	2.2534	-0.0223
20.01.2024	2.2757

Комментарии (1)

Без имени 21.09.21 21:53

))

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот