Курсы криптовалют к Ethena USDe

SquidGrow 0.02832
Биткоин 57894.72
Эфириум 2289.09
Tether 0.99977
Binance Coin 533.42
Solana 131.02
USD Coin 0.9999
Рипл 0.58293
Dogecoin 0.09954
Tokamak Network 5.4316
TRON 0.14847
Cardano 0.32994
Avalanche 23.5159
SHIBA INU 1.31E-5
ChainLink 10.4832
Polkadot 4.2161
Bitcoin Cash 311.72
Dai 0.99986
LEOcoin 5.6956
Лайткоин 62.3968

Все криптовалюты » Ethena USDe, BOOK OF MEME »

Курс Ethena USDe к BOOK OF MEME

Обновлено: 16.09.2024 22:40:01


	=
Калькулятор USDe - BOME / Обратный расчет: курс BOOK OF MEME к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно book of meme, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 159.13

макс: 170.98

за сутки:

169.82

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
16.09 22:40	169.82	-0.6
16.09 22:30	170.42	-0.3
16.09 22:20	170.72	+0.48
16.09 22:10	170.24	-0.06
16.09 22:03	170.3	-
16.09 22:00	170.3	+0.02
16.09 21:50	170.28	+0.59
16.09 21:40	169.69	-0.22
16.09 21:30	169.91	+0.24
16.09 21:20	169.67	+0.78
16.09 21:10	168.89	+0.46
16.09 21:00	168.43	-1.19
16.09 20:50	169.62	-1.36
16.09 20:40	170.98	+0.65
16.09 20:30	170.33	-0.58
16.09 20:20	170.91	+0.78
16.09 20:10	170.13	+0.91
16.09 20:03	169.22	-0.01
16.09 20:00	169.23	-0.19
16.09 19:50	169.42	+0.59
16.09 19:40	168.83	+0.33
16.09 19:30	168.5	-0.39
16.09 19:20	168.89	-0.41
16.09 19:10	169.3	+1.21
16.09 19:00	168.09	-0.55
16.09 18:50	168.64	+0.85
16.09 18:40	167.79	-0.49
16.09 18:30	168.28	-0.91
16.09 18:20	169.19	+0.11
16.09 18:10	169.08	-0.38
16.09 18:03	169.46	+0.02
16.09 18:00	169.44	+0.45
16.09 17:50	168.99	-1.31
16.09 17:40	170.3	+0.3
16.09 17:30	170	+1.91
16.09 17:20	168.09	+1.31
16.09 17:10	166.78	+0.38
16.09 17:00	166.4	-1.22
16.09 16:50	167.62	-1.02
16.09 16:40	168.64	+0.55
16.09 16:30	168.09	+0.76
16.09 16:20	167.33	+0.2
16.09 16:10	167.13	-0.36
16.09 16:03	167.49	+0.03
16.09 16:00	167.46	+0.66
16.09 15:50	166.8	-0.34
16.09 15:40	167.14	+0.29
16.09 15:30	166.85	+0.51
16.09 15:20	166.34	+0.02
16.09 15:10	166.32	+0.25
16.09 15:00	166.07	-0.19
16.09 14:50	166.26	+0.43
16.09 14:40	165.83	-0.48
16.09 14:30	166.31	-0.28
16.09 14:20	166.59	+0.01
16.09 14:10	166.58	-0.13
16.09 14:03	166.71	+0.1
16.09 14:00	166.61	-0.59
16.09 13:50	167.2	-0.19
16.09 13:40	167.39	+0.37
16.09 13:30	167.02	-0.42
16.09 13:20	167.44	-0.22
16.09 13:10	167.66	+0.6
16.09 13:00	167.06	+0.07
16.09 12:50	166.99	+0.95
16.09 12:40	166.04	+0.19
16.09 12:30	165.85	+1.12
16.09 12:20	164.73	-0.05
16.09 12:10	164.78	+0.06
16.09 12:03	164.72	+0.03
16.09 12:00	164.69	+0.16
16.09 11:50	164.53	+0.48
16.09 11:40	164.05	+0.65
16.09 11:30	163.4	-0.27
16.09 11:20	163.67	-0.21
16.09 11:10	163.88	+0.3
16.09 11:00	163.58	-1.03
16.09 10:50	164.61	-
16.09 10:40	164.61	-0.05
16.09 10:30	164.66	-0.49
16.09 10:20	165.15	-0.27
16.09 10:10	165.42	-0.32
16.09 10:03	165.74	+0.19
16.09 10:00	165.55	-0.06
16.09 09:50	165.61	+0.15
16.09 09:40	165.46	+0.25
16.09 09:30	165.21	+0.7
16.09 09:20	164.51	-0.07
16.09 09:10	164.58	+0.21
16.09 09:00	164.37	-1.32
16.09 08:50	165.69	-0.24
16.09 08:40	165.93	+0.31
16.09 08:30	165.62	-0.45
16.09 08:20	166.07	-0.25
16.09 08:10	166.32	-0.38
16.09 08:03	166.7	+0.2
16.09 08:00	166.5	+0.22
16.09 07:50	166.28	+0.11
16.09 07:40	166.17	-0.15
16.09 07:30	166.32	+0.24
16.09 07:20	166.08	+0.27
16.09 07:10	165.81	+0.06
16.09 07:00	165.75	-0.45
16.09 06:50	166.2	-0.2
16.09 06:40	166.4	-0.72
16.09 06:30	167.12	-0.39
16.09 06:20	167.51	-1.14
16.09 06:10	168.65	-0.46
16.09 06:03	169.11	+0.42
16.09 06:00	168.69	+1.05
16.09 05:50	167.64	+0.14
16.09 05:40	167.5	+0.2
16.09 05:30	167.3	-0.38
16.09 05:20	167.68	+0.18
16.09 05:10	167.5	+0.59
16.09 05:00	166.91	-0.02
16.09 04:50	166.93	-0.03
16.09 04:40	166.96	+0.26
16.09 04:30	166.7	-0.91
16.09 04:20	167.61	+1.2
16.09 04:10	166.41	+0.29
16.09 04:03	166.12	+0.1
16.09 04:00	166.02	+0.05
16.09 03:50	165.97	-0.46
16.09 03:40	166.43	+0.31
16.09 03:30	166.12	-0.69
16.09 03:20	166.81	+1.5
16.09 03:10	165.31	-0.19
16.09 03:00	165.5	-0.31
16.09 02:50	165.81	+0.11
16.09 02:40	165.7	+1.1
16.09 02:30	164.6	-1.53
16.09 02:20	166.13	+2.08
16.09 02:10	164.05	+0.22
16.09 02:03	163.83	-0.01
16.09 02:00	163.84	+0.05
16.09 01:50	163.79	+0.24
16.09 01:40	163.55	+0.1
16.09 01:30	163.45	-0.03
16.09 01:20	163.48	-0.68
16.09 01:10	164.16	+0.98
16.09 01:00	163.18	+0.07
16.09 00:50	163.11	+0.23
16.09 00:40	162.88	-0.22
16.09 00:30	163.1	-0.41
16.09 00:20	163.51	+1.11
16.09 00:10	162.4	+1.98
16.09 00:03	160.42	-0.36
16.09 00:00	160.78	+0.22
15.09 23:50	160.56	-0.01
15.09 23:40	160.57	+0.77
15.09 23:30	159.8	+0.32
15.09 23:20	159.48	+0.03
15.09 23:10	159.45	+0.32
15.09 23:00	159.13

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 149.86

макс: 170.98

за неделю:

169.82

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
16.09 22:40	169.82	+0.02
16.09 21:50	170.28	-1.19
16.09 20:50	169.62	-0.19
16.09 19:50	169.42	-0.55
16.09 18:50	168.64	+0.45
16.09 17:50	168.99	-1.22
16.09 16:50	167.62	+0.66
16.09 15:50	166.8	-0.19
16.09 14:50	166.26	-0.59
16.09 13:50	167.2	+0.07
16.09 12:50	166.99	+0.16
16.09 11:50	164.53	-1.03
16.09 10:50	164.61	-0.06
16.09 09:50	165.61	-1.32
16.09 08:50	165.69	+0.22
16.09 07:50	166.28	-0.45
16.09 06:50	166.2	+1.05
16.09 05:50	167.64	-0.02
16.09 04:50	166.93	+0.05
16.09 03:50	165.97	-0.31
16.09 02:50	165.81	+0.05
16.09 01:50	163.79	+0.07
16.09 00:50	163.11	+0.22
15.09 23:50	160.56	+0.23
15.09 22:50	158.9	-0.84
15.09 21:50	159.55	-0.48
15.09 20:50	159.85	-0.23
15.09 19:50	157.89	+0.28
15.09 18:50	156.51	-0.42
15.09 17:50	157.56	+0.52
15.09 16:50	156.93	+0.28
15.09 15:50	158	-0.08
15.09 14:50	159.01	+0.12
15.09 13:50	158.6	+0.27
15.09 12:50	157.81	+0.51
15.09 11:50	156.94	-0.25
15.09 10:50	156.58	-0.03
15.09 09:50	156.2	+0.03
15.09 08:50	156.7	+0.1
15.09 07:50	156.82	+0.39
15.09 06:50	155.69	-0.37
15.09 05:50	155.42	+0.03
15.09 04:50	155.55	+0.39
15.09 03:50	156.19	+0.03
15.09 02:50	157.22	+0.03
15.09 01:50	156.9	-0.04
15.09 00:50	157.08	+0.06
14.09 23:50	157.25	+0.13
14.09 22:50	157.83	-0.46
14.09 21:50	157.68	+0.09
14.09 20:50	157	+0.15
14.09 19:50	155.88	-0.39
14.09 18:50	155.89	-0.56
14.09 17:50	155.47	-0.17
14.09 16:50	156.71	-0.17
14.09 15:50	157.14	-0.41
14.09 14:50	158.04	+0.26
14.09 13:50	156.82	-0.39
14.09 12:50	156.16	+0.14
14.09 11:50	155.59	+0.17
14.09 10:50	155.04	-0.61
14.09 09:50	155.47	+0.65
14.09 08:50	153.33	-0.01
14.09 07:50	152.75	-0.23
14.09 06:50	152.09	+0.46
14.09 05:50	152.19	+0.25
14.09 04:50	152.2	-0.27
14.09 03:50	155.08	+0.01
14.09 02:50	154.01	-0.4
14.09 01:50	152.63	+0.13
14.09 00:50	152.79	+0.25
13.09 23:50	153.75	+0.62
13.09 22:50	154.12	+0.3
13.09 21:50	153.13	+0.57
13.09 20:50	154.79	+0.03
13.09 19:50	156.1	+0.11
13.09 18:50	156.44	-0.13
13.09 17:50	159.71	+0.48
13.09 16:50	159.74	-1.05
13.09 15:50	161.05	+0.45
13.09 14:50	159.76	-0.32
13.09 13:50	159.02	+0.13
13.09 12:50	159.95	+0.26
13.09 11:50	159.61	-0.34
13.09 10:50	160.87	+0.59
13.09 09:50	161.18	-0.05
13.09 08:50	160.91	-0.21
13.09 07:50	162.03	+0.12
13.09 06:50	161.52	+0.37
13.09 05:50	160.54	-0.49
13.09 04:50	160.8	-0.03
13.09 03:50	159.54	-0.27
13.09 02:50	159.34	+0.38
13.09 01:50	159.14	-0.02
13.09 00:50	160.88	+0.06
12.09 23:50	161.12	+0.49
12.09 22:50	160.84	+0.62
12.09 21:50	161.37	-0.46
12.09 20:50	162.27	-0.79
12.09 19:50	163.15	+0.31
12.09 18:50	161.51	+1.31
12.09 17:50	159.36	+0.73
12.09 16:50	159.06	-0.36
12.09 15:50	161.62	-0.28
12.09 14:50	159.92	+0.26
12.09 13:50	159.78	+0.23
12.09 12:50	159.61	+0.8
12.09 11:50	158.03	-0.24
12.09 10:50	160.64	-0.52
12.09 09:50	161.22	+0.2
12.09 08:50	160.38	+0.88
12.09 07:50	158.72	+0.63
12.09 06:50	159.09	+0.52
12.09 05:50	159.06	+0.11
12.09 04:50	160.01	+1.17
12.09 03:50	159.75	-0.11
12.09 02:50	162.67	-0.25
12.09 01:50	163.06	-0.06
12.09 00:50	161.92	-0.03
11.09 23:50	161.52	-0.79
11.09 22:50	162.69	+0.54
11.09 21:50	160.99	-0.14
11.09 20:50	160.01	+0.04
11.09 19:50	160.62	+1.49
11.09 18:50	160.44	-0.45
11.09 17:50	164.38	+1.47
11.09 16:50	159.28	-1.09
11.09 15:50	159.78	+0.37
11.09 14:50	159.29	+0.28
11.09 13:50	161.26	+0.01
11.09 12:50	159.87	-0.46
11.09 11:50	160.68	-0.76
11.09 10:50	159.05	+0.2
11.09 09:50	158.9	+0.01
11.09 08:50	161.43	-0.28
11.09 07:50	160.92	+0.07
11.09 06:50	158.76	+0.07
11.09 05:50	157.46	+0.41
11.09 04:50	156.9	+0.68
11.09 03:50	153.4	-0.15
11.09 02:50	153.01	-0.25
11.09 01:50	152.49	-0.01
11.09 00:50	153.21	+0.49
10.09 23:50	151.62	+0.05
10.09 22:50	151.22	+0.56
10.09 21:50	151.22	-0.36
10.09 20:50	153.34	-0.29
10.09 19:50	154.2	+0.51
10.09 18:50	152.65	-0.15
10.09 17:50	153.41	-0.54
10.09 16:50	154.77	+0.63
10.09 15:50	153.68	-0.22
10.09 14:50	153.48	+0.11
10.09 13:50	152.15	-0.14
10.09 12:50	151.18	-1.06
10.09 11:50	152.24	+0.28
10.09 10:50	149.86	-0.31
10.09 09:50	156.16	+0.31
10.09 08:50	156.63	+0.01
10.09 07:50	158.15	+0.01
10.09 06:50	158.99	+0.1
10.09 05:50	158.41	+0.14
10.09 04:50	158.45	-0.13
10.09 03:50	157.41	+0.5
10.09 02:50	156.44	+0.02
10.09 01:50	156.69	-0.76
10.09 00:50	155.88	+0.18
09.09 23:50	156.59	-0.64
09.09 22:50	156.98

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 124.94

макс: 173.4

за месяц:

169.82

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
15.09.2024	158.56	+2.92
14.09.2024	155.64	-2.27
13.09.2024	157.91	-2.32
12.09.2024	160.23	-0.11
11.09.2024	160.34	+6.25
10.09.2024	154.09	-5.69
09.09.2024	159.78	-7.98
08.09.2024	167.76	-5.64
07.09.2024	173.4	+0.49
06.09.2024	172.91	+2.68
05.09.2024	170.23	-0.71
04.09.2024	170.94	+5.2
03.09.2024	165.74	-4.03
02.09.2024	169.77	+1.7
01.09.2024	168.07	+4.67
31.08.2024	163.4	+1.38
30.08.2024	162.02	+0.9
29.08.2024	161.12	+1.54
28.08.2024	159.58	+15.62
27.08.2024	143.96	+8.66
26.08.2024	135.3	+5.28
25.08.2024	130.02	+5.08
24.08.2024	124.94	-10.32
23.08.2024	135.26	-4.78
22.08.2024	140.04	-0.46
21.08.2024	140.5	+0.03
20.08.2024	140.47	-7.78
19.08.2024	148.25	+2.88
18.08.2024	145.37	-4.56
17.08.2024	149.93	-0.53
16.08.2024	150.46

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 92.2093

макс: 173.4

за квартал:

169.82

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
15.09.2024	158.56	+2.92
14.09.2024	155.64	-2.27
13.09.2024	157.91	-2.32
12.09.2024	160.23	-0.11
11.09.2024	160.34	+6.25
10.09.2024	154.09	-5.69
09.09.2024	159.78	-7.98
08.09.2024	167.76	-5.64
07.09.2024	173.4	+0.49
06.09.2024	172.91	+2.68
05.09.2024	170.23	-0.71
04.09.2024	170.94	+5.2
03.09.2024	165.74	-4.03
02.09.2024	169.77	+1.7
01.09.2024	168.07	+4.67
31.08.2024	163.4	+1.38
30.08.2024	162.02	+0.9
29.08.2024	161.12	+1.54
28.08.2024	159.58	+15.62
27.08.2024	143.96	+8.66
26.08.2024	135.3	+5.28
25.08.2024	130.02	+5.08
24.08.2024	124.94	-10.32
23.08.2024	135.26	-4.78
22.08.2024	140.04	-0.46
21.08.2024	140.5	+0.03
20.08.2024	140.47	-7.78
19.08.2024	148.25	+2.88
18.08.2024	145.37	-4.56
17.08.2024	149.93	-0.53
16.08.2024	150.46	+8.85
15.08.2024	141.61	+0.43
14.08.2024	141.18	-0.37
13.08.2024	141.55	-1.05
12.08.2024	142.6	+2.51
11.08.2024	140.09	+5.03
10.08.2024	135.06	+1.38
09.08.2024	133.68	-1.67
08.08.2024	135.35	-8.48
07.08.2024	143.83	-6.28
06.08.2024	150.11	-16.33
05.08.2024	166.44	+30.5
04.08.2024	135.94	+11.23
03.08.2024	124.71	+12.88
02.08.2024	111.83	+8.87
01.08.2024	102.96	+7.5641
31.07.2024	95.3959	+3.1866
30.07.2024	92.2093	-6.8743
29.07.2024	99.0836	-14.3064
28.07.2024	113.39	-1.64
27.07.2024	115.03	-3.71
26.07.2024	118.74	-6.82
25.07.2024	125.56	+9.99
24.07.2024	115.57	-0.12
23.07.2024	115.69	+7.36
22.07.2024	108.33	-0.14
21.07.2024	108.47	+1.41
20.07.2024	107.06	-3.14
19.07.2024	110.2	-4.35
18.07.2024	114.55	+2.87
17.07.2024	111.68	+0.85
16.07.2024	110.83	-8.44
15.07.2024	119.27	-8.78
14.07.2024	128.05	-4.44
13.07.2024	132.49	-2.97
12.07.2024	135.46	+6.31
11.07.2024	129.15	+0.73
10.07.2024	128.42	-0.58
09.07.2024	129	-3.12
08.07.2024	132.12	-0.42
07.07.2024	132.54	-1.48
06.07.2024	134.02	-6.01
05.07.2024	140.03	+18.7
04.07.2024	121.33	+11.16
03.07.2024	110.17	+7.6
02.07.2024	102.57	+1.75
01.07.2024	100.82	-3.02
30.06.2024	103.84	+2.74
29.06.2024	101.1	+1.7642
28.06.2024	99.3358	-2.1642
27.06.2024	101.5	-7.02
26.06.2024	108.52	+0.34
25.06.2024	108.18	-11.29
24.06.2024	119.47	+5.97
23.06.2024	113.5	+0.33
22.06.2024	113.17	+0.28
21.06.2024	112.89	-0.33
20.06.2024	113.22	-3.65
19.06.2024	116.87	-2.9
18.06.2024	119.77	+15.64
17.06.2024	104.13

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот