Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe, Osmosis »

    Курс Ethena USDe к Osmosis

    Обновлено: 29.09.2024 02:00:01

    =
    Калькулятор USDe - OSMO / Обратный расчет: курс Osmosis к Ethena USDe
    0
    10010

    Графики

    Динамика изменения курса ethena usde относительно osmosis, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5056
      макс: 1.5763
      за сутки:
      1.5647  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      29.09 02:001.5647-0.0003
      29.09 01:501.565-0.0006
      29.09 01:401.5656-0.0031
      29.09 01:301.5687-0.0034
      29.09 01:201.5721+0.0019
      29.09 01:101.5702-0.0027
      29.09 01:001.5729-0.0002
      29.09 00:501.5731-0.0023
      29.09 00:401.5754-0.0009
      29.09 00:301.5763+0.0107
      29.09 00:201.5656+0.0033
      29.09 00:101.5623+0.0012
      29.09 00:031.5611-0.0014
      29.09 00:001.5625+0.004
      28.09 23:501.5585+0.0006
      28.09 23:401.5579+0.0006
      28.09 23:301.5573-0.0015
      28.09 23:201.5588+0.0015
      28.09 23:101.5573-0.0004
      28.09 23:001.5577+0.0002
      28.09 22:501.5575-0.0002
      28.09 22:401.5577+0.0001
      28.09 22:301.5576-0.0006
      28.09 22:201.5582-0.0004
      28.09 22:101.5586-0.0019
      28.09 22:031.5605+0.0035
      28.09 22:001.557+0.0009
      28.09 21:501.5561+0.0008
      28.09 21:401.5553-0.0029
      28.09 21:301.5582-0.003
      28.09 21:201.5612+0.001
      28.09 21:101.5602-0.0004
      28.09 21:001.5606-0.0003
      28.09 20:501.5609+0.0014
      28.09 20:401.5595-0.0034
      28.09 20:301.5629+0.0003
      28.09 20:201.5626+0.0021
      28.09 20:101.5605-0.0035
      28.09 20:031.564-0.0005
      28.09 20:001.5645+0.0001
      28.09 19:501.5644+0.004
      28.09 19:401.5604+0.0024
      28.09 19:301.558+0.0028
      28.09 19:201.5552+0.0004
      28.09 19:101.5548+0.0012
      28.09 19:001.5536-0.0011
      28.09 18:501.5547+0.0011
      28.09 18:401.5536-0.0006
      28.09 18:301.5542+0.0008
      28.09 18:201.5534-0.0006
      28.09 18:101.554-0.0019
      28.09 18:031.5559-
      28.09 18:001.5559-0.0013
      28.09 17:501.5572+0.0007
      28.09 17:401.5565-0.0019
      28.09 17:301.5584-0.0023
      28.09 17:201.5607-0.0061
      28.09 17:101.5668+0.0035
      28.09 17:001.5633+0.0002
      28.09 16:501.5631-0.002
      28.09 16:401.5651+0.0006
      28.09 16:301.5645-0.0019
      28.09 16:201.5664+0.0051
      28.09 16:101.5613+0.0047
      28.09 16:031.5566-0.0005
      28.09 16:001.5571-0.0003
      28.09 15:501.5574+0.0015
      28.09 15:401.5559+0.0064
      28.09 15:301.5495-0.0024
      28.09 15:201.5519+0.0042
      28.09 15:101.5477-0.0006
      28.09 15:001.5483+0.0016
      28.09 14:501.5467+0.0012
      28.09 14:401.5455-0.0009
      28.09 14:301.5464-0.0006
      28.09 14:201.547+0.0006
      28.09 14:101.5464+0.0014
      28.09 14:031.545-0.0002
      28.09 14:001.5452-0.0007
      28.09 13:501.5459-0.0083
      28.09 13:401.5542-0.0036
      28.09 13:301.5578-0.0005
      28.09 13:201.5583-0.0028
      28.09 13:101.5611-0.0004
      28.09 13:001.5615-0.0003
      28.09 12:501.5618-0.0017
      28.09 12:401.5635-0.0039
      28.09 12:301.5674-0.0001
      28.09 12:201.5675+0.0093
      28.09 12:101.5582+0.0035
      28.09 12:031.5547+0.0017
      28.09 12:001.553+0.002
      28.09 11:501.551-0.0032
      28.09 11:401.5542+0.0006
      28.09 11:301.5536+0.0019
      28.09 11:201.5517+0.0056
      28.09 11:101.5461-0.0007
      28.09 11:001.5468-0.0036
      28.09 10:501.5504+0.0006
      28.09 10:401.5498+0.0006
      28.09 10:301.5492+0.0013
      28.09 10:201.5479-0.0018
      28.09 10:101.5497-0.001
      28.09 10:031.5507+0.0008
      28.09 10:001.5499+0.003
      28.09 09:501.5469+0.0015
      28.09 09:401.5454+0.0011
      28.09 09:301.5443+0.0007
      28.09 09:201.5436+0.0072
      28.09 09:101.5364+0.0042
      28.09 09:001.5322+0.0029
      28.09 08:501.5293+0.001
      28.09 08:401.5283+0.0079
      28.09 08:301.5204-
      28.09 08:201.5204+0.001
      28.09 08:101.5194-0.0008
      28.09 08:031.5202-
      28.09 08:001.5202-0.0005
      28.09 07:501.5207-0.0007
      28.09 07:401.5214+0.0013
      28.09 07:301.5201-
      28.09 07:201.5201+0.001
      28.09 07:101.5191+0.0014
      28.09 07:001.5177+0.0024
      28.09 06:501.5153+0.0014
      28.09 06:401.5139+0.0006
      28.09 06:301.5133+0.003
      28.09 06:201.5103+0.002
      28.09 06:101.5083+0.0004
      28.09 06:031.5079-
      28.09 06:001.5079+0.0023
      28.09 05:501.5056-
      28.09 05:401.5056-0.0068
      28.09 05:301.5124-0.0026
      28.09 05:201.515+0.0003
      28.09 05:101.5147-0.0017
      28.09 05:001.5164-0.0015
      28.09 04:501.5179+0.0012
      28.09 04:401.5167+0.0011
      28.09 04:301.5156+0.0015
      28.09 04:201.5141+0.0031
      28.09 04:101.511+0.0005
      28.09 04:031.5105-0.0011
      28.09 04:001.5116+0.001
      28.09 03:501.5106-0.0024
      28.09 03:401.513+0.0005
      28.09 03:301.5125+0.005
      28.09 03:201.5075-0.0023
      28.09 03:101.5098+0.0004
      28.09 03:001.5094
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4654
      макс: 1.9292
      за неделю:
        1.5647

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      29.09 02:001.5647-0.0003
      29.09 01:501.565-0.0002
      29.09 00:501.5731+0.004
      28.09 23:501.5585+0.0002
      28.09 22:501.5575+0.0009
      28.09 21:501.5561-0.0003
      28.09 20:501.5609+0.0001
      28.09 19:501.5644-0.0011
      28.09 18:501.5547-0.0013
      28.09 17:501.5572+0.0002
      28.09 16:501.5631-0.0003
      28.09 15:501.5574+0.0016
      28.09 14:501.5467-0.0007
      28.09 13:501.5459-0.0003
      28.09 12:501.5618+0.002
      28.09 11:501.551-0.0036
      28.09 10:501.5504+0.003
      28.09 09:501.5469+0.0029
      28.09 08:501.5293-0.0005
      28.09 07:501.5207+0.0024
      28.09 06:501.5153+0.0023
      28.09 05:501.5056-0.0015
      28.09 04:501.5179+0.001
      28.09 03:501.5106+0.0008
      28.09 02:501.5086-0.0017
      28.09 01:501.4988+0.0036
      28.09 00:501.4999-0.0028
      27.09 23:501.5117+0.0045
      27.09 22:501.5025-0.0018
      27.09 21:501.5096-0.0002
      27.09 20:501.5065-0.0005
      27.09 19:501.485+0.0061
      27.09 18:501.4826+0.0008
      27.09 17:501.4678-0.0011
      27.09 16:501.4845+0.001
      27.09 15:501.4657-0.0012
      27.09 14:501.4742-0.0025
      27.09 13:501.4907-0.0006
      27.09 12:501.4743-0.0074
      27.09 11:501.4662-0.0002
      27.09 10:501.4654+0.002
      27.09 09:501.4745-0.0029
      27.09 08:501.4887-0.0063
      27.09 07:501.508-0.0059
      27.09 06:501.5099-0.0006
      27.09 05:501.5263+0.0009
      27.09 04:501.5233-0.0026
      27.09 03:501.5244-0.0005
      27.09 02:501.5306-0.0015
      27.09 01:501.5227-0.0041
      27.09 00:501.5335+0.0031
      26.09 23:501.5454+0.001
      26.09 22:501.5376-0.0015
      26.09 21:501.5364+0.0081
      26.09 20:501.5247+0.0018
      26.09 19:501.5135-0.0026
      26.09 18:501.53+0.0037
      26.09 17:501.5577+0.008
      26.09 16:501.5497-0.0039
      26.09 15:501.5514-0.007
      26.09 14:501.5631-0.0031
      26.09 13:501.5955-0.0023
      26.09 12:501.6085+0.0033
      26.09 11:501.6144-0.0064
      26.09 10:501.6176-0.0036
      26.09 09:501.6388+0.0018
      26.09 08:501.6428+0.0036
      26.09 07:501.6502-0.0021
      26.09 06:501.6553-0.0012
      26.09 05:501.6669-0.0081
      26.09 04:501.6904+0.012
      26.09 03:501.697+0.0005
      26.09 02:501.6913+0.003
      26.09 01:501.6764-0.0019
      26.09 00:501.6603-0.0027
      25.09 23:501.6741+0.0066
      25.09 22:501.6742-0.0022
      25.09 21:501.6805+0.0049
      25.09 20:501.69+0.0025
      25.09 19:501.6812+0.0071
      25.09 18:501.6802-0.0024
      25.09 17:501.6904-0.0053
      25.09 16:501.7193-0.0013
      25.09 15:501.7177-0.0043
      25.09 14:501.7189+0.0037
      25.09 13:501.7118+0.0001
      25.09 12:501.7211+0.0011
      25.09 11:501.7203+0.0005
      25.09 10:501.7204+0.0008
      25.09 09:501.7161-0.0004
      25.09 08:501.6993+0.0019
      25.09 07:501.6801-0.0017
      25.09 06:501.6749+0.0018
      25.09 05:501.6645+0.0065
      25.09 04:501.6632-0.0009
      25.09 03:501.6885-0.0011
      25.09 02:501.7056-0.0028
      25.09 01:501.7004-0.0015
      25.09 00:501.7203-0.0002
      24.09 23:501.7256-0.0126
      24.09 22:501.732+0.0011
      24.09 21:501.7398-0.0075
      24.09 20:501.7491-0.0019
      24.09 19:501.7667+0.0022
      24.09 18:501.7775-0.0052
      24.09 17:501.8065-0.004
      24.09 16:501.7581+0.0039
      24.09 15:501.7624-0.0006
      24.09 14:501.7708+0.0025
      24.09 13:501.7734+0.0023
      24.09 12:501.7733-0.0007
      24.09 11:501.7631-0.0042
      24.09 10:501.7748-0.0008
      24.09 09:501.7825+0.0023
      24.09 08:501.7912+0.0047
      24.09 07:501.7871-0.0029
      24.09 06:501.7772-0.0133
      24.09 05:501.7877-0.0011
      24.09 04:501.7852+0.0101
      24.09 03:501.7575-0.0011
      24.09 02:501.7538+0.0007
      24.09 01:501.7597+0.001
      24.09 00:501.7696-0.0022
      23.09 23:501.78+0.0008
      23.09 22:501.7725-0.0015
      23.09 21:501.7806-0.002
      23.09 20:501.8025-0.0021
      23.09 19:501.8113+0.0001
      23.09 18:501.794-0.0047
      23.09 17:501.8206-0.0025
      23.09 16:501.825+0.0043
      23.09 15:501.8232+0.0017
      23.09 14:501.8364-0.0001
      23.09 13:501.8311-0.0019
      23.09 12:501.8493-0.0002
      23.09 11:501.8673+0.0036
      23.09 10:501.8477-0.0041
      23.09 09:501.8307+0.0053
      23.09 08:501.8333+0.0005
      23.09 07:501.8435+0.0056
      23.09 06:501.833-0.005
      23.09 05:501.8596-0.0037
      23.09 04:501.8716-0.0137
      23.09 03:501.9076+0.001
      23.09 02:501.9046-0.0227
      23.09 01:401.9292+0.0012
      23.09 00:501.9194+0.0032
      22.09 23:501.901-0.0042
      22.09 22:501.9158+0.0007
      22.09 21:501.8974-0.0005
      22.09 20:501.8941-0.0075
      22.09 19:501.9139-0.0005
      22.09 18:501.9212-0.0021
      22.09 17:501.9239+0.0073
      22.09 16:501.9012-0.0012
      22.09 15:501.8946-0.0022
      22.09 14:501.8909+0.0009
      22.09 13:501.9015+0.0138
      22.09 12:501.8718-0.0051
      22.09 11:501.854+0.001
      22.09 10:501.8588+0.0016
      22.09 09:501.8604+0.0017
      22.09 08:501.8595-0.0038
      22.09 07:501.8549+0.0016
      22.09 06:501.8566+0.0035
      22.09 05:501.8607+0.0071
      22.09 04:501.8324-0.0042
      22.09 03:501.8319-0.0021
      22.09 02:501.8266
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 1.4654
      макс: 2.7186
      за месяц:
        1.5647
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      27.09.20241.4909-0.0872
      26.09.20241.5781-0.1103
      25.09.20241.6884-0.0692
      24.09.20241.7576-0.0589
      23.09.20241.8165-0.0702
      22.09.20241.8867+0.0106
      21.09.20241.8761-0.0156
      20.09.20241.8917-0.043
      19.09.20241.9347-0.1699
      18.09.20242.1046-0.0789
      17.09.20242.1835-0.1555
      16.09.20242.339+0.0673
      15.09.20242.2717-0.1052
      14.09.20242.3769-0.0618
      13.09.20242.4387-0.0638
      12.09.20242.5025-0.0484
      11.09.20242.5509+0.0326
      10.09.20242.5183-0.0732
      09.09.20242.5915-0.1075
      08.09.20242.699-0.0196
      07.09.20242.7186+0.0383
      06.09.20242.6803+0.0548
      05.09.20242.6255-0.0137
      04.09.20242.6392+0.0892
      03.09.20242.55-0.0188
      02.09.20242.5688+0.0058
      01.09.20242.563+0.0709
      31.08.20242.4921+0.0296
      30.08.20242.4625+0.028
      29.08.20242.4345+0.0009
      28.08.20242.4336
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 1.4654
      макс: 3.0287
      за квартал:
        1.5647
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      27.09.20241.4909-0.0872
      26.09.20241.5781-0.1103
      25.09.20241.6884-0.0692
      24.09.20241.7576-0.0589
      23.09.20241.8165-0.0702
      22.09.20241.8867+0.0106
      21.09.20241.8761-0.0156
      20.09.20241.8917-0.043
      19.09.20241.9347-0.1699
      18.09.20242.1046-0.0789
      17.09.20242.1835-0.1555
      16.09.20242.339+0.0673
      15.09.20242.2717-0.1052
      14.09.20242.3769-0.0618
      13.09.20242.4387-0.0638
      12.09.20242.5025-0.0484
      11.09.20242.5509+0.0326
      10.09.20242.5183-0.0732
      09.09.20242.5915-0.1075
      08.09.20242.699-0.0196
      07.09.20242.7186+0.0383
      06.09.20242.6803+0.0548
      05.09.20242.6255-0.0137
      04.09.20242.6392+0.0892
      03.09.20242.55-0.0188
      02.09.20242.5688+0.0058
      01.09.20242.563+0.0709
      31.08.20242.4921+0.0296
      30.08.20242.4625+0.028
      29.08.20242.4345+0.0009
      28.08.20242.4336+0.1366
      27.08.20242.297+0.0416
      26.08.20242.2554+0.0338
      25.08.20242.2216+0.0529
      24.08.20242.1687-0.1596
      23.08.20242.3283-0.1108
      22.08.20242.4391-0.0626
      21.08.20242.5017-0.0475
      20.08.20242.5492-0.1052
      19.08.20242.6544-0.0404
      18.08.20242.6948-0.0677
      17.08.20242.7625-0.0152
      16.08.20242.7777+0.1039
      15.08.20242.6738+0.1258
      14.08.20242.548-0.0111
      13.08.20242.5591-0.018
      12.08.20242.5771+0.0442
      11.08.20242.5329+0.0074
      10.08.20242.5255-0.0511
      09.08.20242.5766-0.1067
      08.08.20242.6833-0.0859
      07.08.20242.7692-0.0396
      06.08.20242.8088-0.2199
      05.08.20243.0287+0.4034
      04.08.20242.6253+0.1099
      03.08.20242.5154+0.141
      02.08.20242.3744+0.1071
      01.08.20242.2673+0.0914
      31.07.20242.1759+0.0586
      30.07.20242.1173+0.0623
      29.07.20242.055-0.0213
      28.07.20242.0763+0.0293
      27.07.20242.047-0.0199
      26.07.20242.0669-0.0656
      25.07.20242.1325+0.1304
      24.07.20242.0021+0.0483
      23.07.20241.9538+0.0792
      22.07.20241.8746+0.0548
      21.07.20241.8198+0.0068
      20.07.20241.813-0.0626
      19.07.20241.8756+0.0102
      18.07.20241.8654+0.0281
      17.07.20241.8373-0.0634
      16.07.20241.9007-0.0831
      15.07.20241.9838-0.0784
      14.07.20242.0622-0.013
      13.07.20242.0752-0.0333
      12.07.20242.1085+0.0649
      11.07.20242.0436+0.0378
      10.07.20242.0058-0.0276
      09.07.20242.0334-0.0728
      08.07.20242.1062+0.0034
      07.07.20242.1028-0.0613
      06.07.20242.1641-0.1578
      05.07.20242.3219+0.239
      04.07.20242.0829+0.1511
      03.07.20241.9318+0.0901
      02.07.20241.8417+0.0038
      01.07.20241.8379-0.052
      30.06.20241.8899+0.0011
      29.06.20241.8888

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.