Курсы криптовалют к Ethena USDe

Bitcoin 69074.49
Эфириум 2007.94
Tether USDt 1.0006
XRP 1.5231
BNB 620.34
USDC 1.001
Solana 87.6406
TRON 0.28075
Dogecoin 0.10734
Bitcoin Cash 558.1
Cardano 0.28388
Hyperliquid 31.1311
UNUS SED LEO 8.4518
Chainlink 8.8714
Monero 337.57
Canton 0.16276
Stellar 0.17283
Dai 1.0009
World Liberty Financial USD 1.0005

Все криптовалюты » Ethena USDe, Toncoin »

Курс Ethena USDe (USDe) к Toncoin (TON)

Обновлено: 15.02.2026 20:03:01


	=
Калькулятор USDe - TON / Обратный расчет: курс Toncoin к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно toncoin, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.65935

макс: 0.68459

за сутки:

0.67205

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
15.02 20:03	0.67205	+2.0E-5
15.02 20:00	0.67203	-0.00131
15.02 19:50	0.67334	+0.0009
15.02 19:40	0.67244	-0.00392
15.02 19:30	0.67636	-0.00252
15.02 19:20	0.67888	-0.00195
15.02 19:10	0.68083	+0.00014
15.02 19:00	0.68069	-0.00021
15.02 18:50	0.6809	-0.00188
15.02 18:40	0.68278	+0.00311
15.02 18:30	0.67967	+0.00102
15.02 18:20	0.67865	-0.00017
15.02 18:10	0.67882	+6.0E-5
15.02 18:03	0.67876	-0.00025
15.02 18:00	0.67901	+0.00031
15.02 17:50	0.6787	-0.00199
15.02 17:40	0.68069	-0.00153
15.02 17:30	0.68222	+0.00093
15.02 17:20	0.68129	-0.00264
15.02 17:10	0.68393	-0.00041
15.02 17:00	0.68434	-0.00025
15.02 16:50	0.68459	+0.00079
15.02 16:40	0.6838	+0.00846
15.02 16:30	0.67534	+0.00071
15.02 16:20	0.67463	-0.00202
15.02 16:10	0.67665	-0.00081
15.02 16:03	0.67746	-0.00029
15.02 16:00	0.67775	+0.00339
15.02 15:50	0.67436	-2.0E-5
15.02 15:40	0.67438	-0.00098
15.02 15:30	0.67536	-0.00104
15.02 15:20	0.6764	+0.00142
15.02 15:10	0.67498	+0.00025
15.02 15:00	0.67473	-3.0E-5
15.02 14:50	0.67476	-0.00058
15.02 14:40	0.67534	-0.00047
15.02 14:30	0.67581	+0.00104
15.02 14:20	0.67477	-0.00132
15.02 14:10	0.67609	-0.00073
15.02 14:03	0.67682	+0.00081
15.02 14:00	0.67601	-0.00088
15.02 13:50	0.67689	-0.00075
15.02 13:40	0.67764	+0.00038
15.02 13:30	0.67726	-0.00091
15.02 13:20	0.67817	+0.00176
15.02 13:10	0.67641	+0.00163
15.02 13:00	0.67478	-0.00073
15.02 12:50	0.67551	+0.00042
15.02 12:40	0.67509	-0.00075
15.02 12:30	0.67584	+0.00108
15.02 12:20	0.67476	-0.00158
15.02 12:10	0.67634	-0.00015
15.02 12:03	0.67649	-0.00067
15.02 12:00	0.67716	-0.00172
15.02 11:50	0.67888	-0.00084
15.02 11:40	0.67972	+0.00501
15.02 11:30	0.67471	-0.00077
15.02 11:20	0.67548	+0.00043
15.02 11:10	0.67505	-0.00083
15.02 11:00	0.67588	+0.00085
15.02 10:50	0.67503	-0.00151
15.02 10:40	0.67654	+9.0E-5
15.02 10:30	0.67645	-0.0005
15.02 10:20	0.67695	-0.0005
15.02 10:10	0.67745	-0.00077
15.02 10:03	0.67822	+3.0E-5
15.02 10:00	0.67819	+0.00084
15.02 09:50	0.67735	+0.00115
15.02 09:40	0.6762	+0.00106
15.02 09:30	0.67514	+0.00024
15.02 09:20	0.6749	+0.00027
15.02 09:10	0.67463	-0.00034
15.02 09:00	0.67497	+0.0004
15.02 08:50	0.67457	-4.0E-5
15.02 08:40	0.67461	+0.00059
15.02 08:30	0.67402	+0.00047
15.02 08:20	0.67355	-0.00021
15.02 08:10	0.67376	-0.00032
15.02 08:03	0.67408	-0.0002
15.02 08:00	0.67428	-0.00027
15.02 07:50	0.67455	+9.0E-5
15.02 07:40	0.67446	-0.00091
15.02 07:30	0.67537	+0.00221
15.02 07:20	0.67316	-0.00148
15.02 07:10	0.67464	+0.00072
15.02 07:00	0.67392	-0.00409
15.02 06:50	0.67801	+0.00058
15.02 06:40	0.67743	+0.00214
15.02 06:30	0.67529	+0.0002
15.02 06:20	0.67509	+0.00081
15.02 06:10	0.67428	+0.00126
15.02 06:03	0.67302	+2.0E-5
15.02 06:00	0.673	-0.00022
15.02 05:50	0.67322	-0.00234
15.02 05:40	0.67556	+0.00099
15.02 05:30	0.67457	+0.00068
15.02 05:20	0.67389	+0.0006
15.02 05:10	0.67329	-0.00152
15.02 05:00	0.67481	-0.00108
15.02 04:50	0.67589	-0.00017
15.02 04:40	0.67606	+0.00059
15.02 04:30	0.67547	+0.00241
15.02 04:20	0.67306	+0.00034
15.02 04:10	0.67272	-0.00137
15.02 04:03	0.67409	+6.0E-5
15.02 04:00	0.67403	-0.0004
15.02 03:50	0.67443	+0.00064
15.02 03:40	0.67379	+0.00151
15.02 03:30	0.67228	+0.00213
15.02 03:20	0.67015	+0.00195
15.02 03:10	0.6682	+0.00268
15.02 03:00	0.66552	-0.00029
15.02 02:50	0.66581	-5.0E-5
15.02 02:40	0.66586	+0.00019
15.02 02:30	0.66567	+0.00051
15.02 02:20	0.66516	+0.00126
15.02 02:10	0.6639	+9.0E-5
15.02 02:03	0.66381	+0.00019
15.02 02:00	0.66362	+0.0001
15.02 01:50	0.66352	-0.00116
15.02 01:40	0.66468	-2.0E-5
15.02 01:30	0.6647	+0.00209
15.02 01:20	0.66261	-0.00101
15.02 01:10	0.66362	+1.0E-5
15.02 01:00	0.66361	-0.00014
15.02 00:50	0.66375	-0.00046
15.02 00:40	0.66421	+0.00384
15.02 00:30	0.66037	+0.00102
15.02 00:20	0.65935	-0.00298
15.02 00:10	0.66233	-0.00036
15.02 00:03	0.66269	-0.00049
15.02 00:00	0.66318	-0.00087
14.02 23:50	0.66405	+0.00014
14.02 23:40	0.66391	+0.00026
14.02 23:30	0.66365	-0.00059
14.02 23:20	0.66424	+0.00298
14.02 23:10	0.66126	+0.00085
14.02 23:00	0.66041	-0.00088
14.02 22:50	0.66129	+0.00012
14.02 22:40	0.66117	-0.00238
14.02 22:30	0.66355	-0.00142
14.02 22:20	0.66497	-0.00013
14.02 22:10	0.6651	-0.00089
14.02 22:03	0.66599	+6.0E-5
14.02 22:00	0.66593	+0.00156
14.02 21:50	0.66437	+0.00024
14.02 21:40	0.66413	-0.00193
14.02 21:20	0.66606	-0.00026
14.02 21:10	0.66632	-3.0E-5
14.02 21:00	0.66635

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.65935

макс: 0.77258

за неделю:

0.67205

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
15.02 20:03	0.67205	-0.00131
15.02 19:50	0.67334	-0.00021
15.02 18:50	0.6809	+0.00031
15.02 17:50	0.6787	-0.00025
15.02 16:50	0.68459	+0.00339
15.02 15:50	0.67436	-3.0E-5
15.02 14:50	0.67476	-0.00088
15.02 13:50	0.67689	-0.00073
15.02 12:50	0.67551	-0.00172
15.02 11:50	0.67888	+0.00085
15.02 10:50	0.67503	+0.00084
15.02 09:50	0.67735	+0.0004
15.02 08:50	0.67457	-0.00027
15.02 07:50	0.67455	-0.00409
15.02 06:50	0.67801	-0.00022
15.02 05:50	0.67322	-0.00108
15.02 04:50	0.67589	-0.0004
15.02 03:50	0.67443	-0.00029
15.02 02:50	0.66581	+0.0001
15.02 01:50	0.66352	-0.00014
15.02 00:50	0.66375	-0.00087
14.02 23:50	0.66405	-0.00088
14.02 22:50	0.66129	+0.00156
14.02 21:50	0.66437	-0.00023
14.02 20:50	0.66658	-0.00034
14.02 19:50	0.66767	-0.00169
14.02 18:50	0.66922	-0.00507
14.02 17:50	0.67083	-0.00016
14.02 16:50	0.67387	+0.00441
14.02 15:50	0.67059	-0.00059
14.02 14:50	0.66758	-0.00166
14.02 13:50	0.67306	-0.00103
14.02 12:50	0.67939	-0.00174
14.02 11:50	0.68435	+0.00012
14.02 10:50	0.68671	+0.00162
14.02 09:50	0.6843	+0.00063
14.02 08:50	0.68697	+0.00041
14.02 07:50	0.6868	-4.0E-5
14.02 06:50	0.68573	+0.00034
14.02 05:50	0.68746	-0.00028
14.02 04:50	0.68599	-0.00177
14.02 03:50	0.68511	-0.00077
14.02 02:50	0.68696	-0.00017
14.02 01:50	0.68652	+0.00045
14.02 00:50	0.68633	-0.00013
13.02 23:50	0.68549	-0.00011
13.02 22:50	0.6795	-0.00109
13.02 21:50	0.68066	-0.00059
13.02 20:50	0.68614	+0.00068
13.02 19:50	0.68521	+0.00442
13.02 18:50	0.68433	+0.00253
13.02 17:50	0.69474	-0.0013
13.02 16:50	0.69496	-0.00491
13.02 15:50	0.70337	-0.00064
13.02 14:50	0.70584	-0.0022
13.02 13:50	0.71004	-0.00034
13.02 12:50	0.71252	-0.00186
13.02 11:50	0.71381	-0.00327
13.02 10:50	0.71648	-0.00222
13.02 09:50	0.71599	+0.00013
13.02 08:50	0.71873	-0.0012
13.02 07:50	0.71741	+3.0E-5
13.02 06:50	0.71776	-0.00274
13.02 05:50	0.72016	+0.00054
13.02 04:50	0.71797	-3.0E-5
13.02 03:50	0.72129	-6.0E-5
13.02 02:50	0.71961	+4.0E-5
13.02 01:50	0.71926	+0.00082
13.02 00:50	0.72364	+0.00113
12.02 23:50	0.72476	+0.0023
12.02 22:50	0.72226	-0.00129
12.02 21:50	0.72472	+0.00348
12.02 20:50	0.72796	+0.00577
12.02 19:50	0.72726	+0.00024
12.02 18:50	0.72849	-0.00056
12.02 17:50	0.72986	-0.00231
12.02 16:50	0.72547	-0.0003
12.02 15:50	0.73002	-6.0E-5
12.02 14:50	0.7291	-0.00048
12.02 13:50	0.73458	-0.0007
12.02 12:50	0.73402	-0.00496
12.02 11:50	0.74436	-0.00103
12.02 10:50	0.74465	+3.0E-5
12.02 09:50	0.74056	+0.00012
12.02 08:50	0.7395	+0.00211
12.02 07:50	0.73836	+0.00056
12.02 06:50	0.73611	+0.00231
12.02 05:50	0.73619	+0.00052
12.02 04:50	0.74453	-0.00097
12.02 03:50	0.747	+0.00286
12.02 02:50	0.75782	+0.00263
12.02 01:50	0.75526	+7.0E-5
12.02 00:50	0.74862	+0.00242
11.02 23:50	0.75281	+0.00127
11.02 22:50	0.7571	+0.00132
11.02 21:50	0.76047	+0.00219
11.02 20:50	0.75428	+0.0023
11.02 19:50	0.76152	+0.00131
11.02 18:50	0.76696	+0.0003
11.02 17:50	0.76168	+0.00095
11.02 16:50	0.76389	+0.00021
11.02 15:50	0.76789	-0.0007
11.02 14:50	0.76935	+0.00057
11.02 13:50	0.77258	+0.00061
11.02 12:50	0.76411	-0.00036
11.02 11:50	0.7637	+0.00075
11.02 10:50	0.76136	+0.00223
11.02 09:50	0.76173	+0.00131
11.02 08:50	0.75556	+0.00262
11.02 07:50	0.75308	+0.00137
11.02 06:50	0.74796	+0.0013
11.02 05:50	0.7481	+0.00084
11.02 04:50	0.74933	+0.00061
11.02 03:50	0.74751	+0.00038
11.02 02:50	0.74589	+0.00092
11.02 01:50	0.74442	-0.00077
11.02 00:50	0.74928	+0.00073
10.02 23:50	0.74729	+0.00157
10.02 22:50	0.74739	+0.00201
10.02 21:50	0.74681	+0.00123
10.02 20:50	0.73915	+0.00122
10.02 19:50	0.73919	+0.00093
10.02 18:50	0.74044	-0.00029
10.02 17:50	0.74495	+0.00025
10.02 16:50	0.73904	-0.00063
10.02 15:50	0.74636	+0.00439
10.02 14:50	0.74082	-0.00039
10.02 13:50	0.74073	+0.00225
10.02 12:50	0.73011	-0.00304
10.02 11:50	0.73833	-0.00049
10.02 10:50	0.74125	+0.00477
10.02 09:50	0.74052	+0.00204
10.02 08:50	0.73749	-0.00106
10.02 07:50	0.73458	-0.00107
10.02 06:50	0.73946	-0.00136
10.02 05:50	0.73362	+1.0E-5
10.02 04:50	0.73075	-0.00102
10.02 03:50	0.73605	+0.00402
10.02 02:50	0.73122	+0.00441
10.02 01:50	0.72731	-0.00453
10.02 00:50	0.73317	-0.00062
09.02 23:50	0.72679	-0.00114
09.02 22:50	0.72626	+0.00018
09.02 21:50	0.72385	-0.00051
09.02 20:50	0.72845	-0.00312
09.02 19:50	0.73936	+0.00124
09.02 18:50	0.73767	+0.00104
09.02 17:50	0.73836	+0.00158
09.02 16:50	0.73938	-0.00067
09.02 15:50	0.74152	-0.00018
09.02 14:50	0.73586	-0.00153
09.02 13:50	0.74439	+0.00063
09.02 12:50	0.73458	+0.00087
09.02 11:50	0.72693	+0.00052
09.02 10:50	0.72416	-0.00084
09.02 09:50	0.72118	-0.00081
09.02 08:50	0.71914	+0.00012
09.02 07:50	0.71999	+0.0003
09.02 06:50	0.71344	+0.00141
09.02 05:50	0.71327	-0.00055
09.02 04:50	0.71823	-0.00169
09.02 03:50	0.71647	+0.00078
09.02 02:50	0.71214	-0.00037
09.02 01:50	0.7134	+0.00065
09.02 00:50	0.71444	+0.00137
08.02 23:50	0.71069	+9.0E-5
08.02 22:50	0.70907	+0.00159
08.02 21:50	0.70933	-0.00157
08.02 20:50	0.71451

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 0.57164

макс: 0.77258

за месяц:

0.67205

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.02.2026	0.67425	-0.02596
13.02.2026	0.70021	-0.03154
12.02.2026	0.73175	-0.0271
11.02.2026	0.75885	+0.01783
10.02.2026	0.74102	+0.01191
09.02.2026	0.72911	+0.01688
08.02.2026	0.71223	-0.00473
07.02.2026	0.71696	-0.04325
06.02.2026	0.76021	+0.02048
05.02.2026	0.73973	+0.01953
04.02.2026	0.7202	-0.00512
03.02.2026	0.72532	-0.01526
02.02.2026	0.74058	-0.00081
01.02.2026	0.74139	+0.01946
31.01.2026	0.72193	+0.0294
30.01.2026	0.69253	+0.01742
29.01.2026	0.67511	+0.01927
28.01.2026	0.65584	-0.00278
27.01.2026	0.65862	+0.00297
26.01.2026	0.65565	-0.00099
25.01.2026	0.65664	+0.00538
24.01.2026	0.65126	+0.00039
23.01.2026	0.65087	+0.00904
22.01.2026	0.64183	-0.00222
21.01.2026	0.64405	+0.00031
20.01.2026	0.64374	+0.01876
19.01.2026	0.62498	+0.04271
18.01.2026	0.58227	+0.00087
17.01.2026	0.5814	-0.00407
16.01.2026	0.58547	+0.01383
15.01.2026	0.57164

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 0.52552

макс: 0.77258

за квартал:

0.67205

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.02.2026	0.67425	-0.02596
13.02.2026	0.70021	-0.03154
12.02.2026	0.73175	-0.0271
11.02.2026	0.75885	+0.01783
10.02.2026	0.74102	+0.01191
09.02.2026	0.72911	+0.01688
08.02.2026	0.71223	-0.00473
07.02.2026	0.71696	-0.04325
06.02.2026	0.76021	+0.02048
05.02.2026	0.73973	+0.01953
04.02.2026	0.7202	-0.00512
03.02.2026	0.72532	-0.01526
02.02.2026	0.74058	-0.00081
01.02.2026	0.74139	+0.01946
31.01.2026	0.72193	+0.0294
30.01.2026	0.69253	+0.01742
29.01.2026	0.67511	+0.01927
28.01.2026	0.65584	-0.00278
27.01.2026	0.65862	+0.00297
26.01.2026	0.65565	-0.00099
25.01.2026	0.65664	+0.00538
24.01.2026	0.65126	+0.00039
23.01.2026	0.65087	+0.00904
22.01.2026	0.64183	-0.00222
21.01.2026	0.64405	+0.00031
20.01.2026	0.64374	+0.01876
19.01.2026	0.62498	+0.04271
18.01.2026	0.58227	+0.00087
17.01.2026	0.5814	-0.00407
16.01.2026	0.58547	+0.01383
15.01.2026	0.57164	+0.00773
14.01.2026	0.56391	-0.00603
13.01.2026	0.56994	-0.00437
12.01.2026	0.57431	+0.00254
11.01.2026	0.57177	-0.00057
10.01.2026	0.57234	+0.00957
09.01.2026	0.56277	+0.02486
08.01.2026	0.53791	+0.00368
07.01.2026	0.53423	+0.00871
06.01.2026	0.52552	-0.00652
05.01.2026	0.53204	-0.00477
04.01.2026	0.53681	-0.01247
03.01.2026	0.54928	-0.02185
02.01.2026	0.57113	-0.02354
01.01.2026	0.59467	-0.01739
31.12.2025	0.61206	-0.01078
30.12.2025	0.62284	+0.01454
29.12.2025	0.6083	-0.0021
28.12.2025	0.6104	-0.02233
27.12.2025	0.63273	-0.02102
26.12.2025	0.65375	-0.00725
25.12.2025	0.661	-0.01702
24.12.2025	0.67802	-0.00427
23.12.2025	0.68229	-0.00075
22.12.2025	0.68304	+0.00469
21.12.2025	0.67835	+0.00563
20.12.2025	0.67272	-0.0115
19.12.2025	0.68422	+0.00371
18.12.2025	0.68051	+0.01949
17.12.2025	0.66102	+0.00588
16.12.2025	0.65514	+0.00281
15.12.2025	0.65233	+0.02393
14.12.2025	0.6284	+0.01
13.12.2025	0.6184	+0.00218
12.12.2025	0.61622	-0.00238
11.12.2025	0.6186	+0.01382
10.12.2025	0.60478	-0.00596
09.12.2025	0.61074	+0.00083
08.12.2025	0.60991	-0.01274
07.12.2025	0.62265	-0.00809
06.12.2025	0.63074	-0.00234
05.12.2025	0.63308	+0.01448
04.12.2025	0.6186	-0.00248
03.12.2025	0.62108	-0.02965
02.12.2025	0.65073	-0.01909
01.12.2025	0.66982	+0.03623
30.11.2025	0.63359	+0.0042
29.11.2025	0.62939	+0.01143
28.11.2025	0.61796	-0.00061
27.11.2025	0.61857	-0.01594
26.11.2025	0.63451	-0.02011
25.11.2025	0.65462	-0.00718
24.11.2025	0.6618	-0.00262
23.11.2025	0.66442	+0.00531
22.11.2025	0.65911	+0.00505
21.11.2025	0.65406	+0.06005
20.11.2025	0.59401	+0.02327
19.11.2025	0.57074	+0.0152
17.11.2025	0.55554	+0.00823
16.11.2025	0.54731

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот