Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к эфириуму
- Биткоин 15.8883
- Tether 0.0005736
- Binance Coin 0.19038
- USD Coin 0.0005715
- Рипл 0.0002211
- HEX 5.53E-5
- Cardano 0.0001932
- Lido Staked ETH 0.99814
- Matic Network 0.0006369
- Dogecoin 4.112E-5
- Solana 0.01285
- Binance USD 0.0005725
- Polkadot 0.003532
- Wrapped TRON 3.763E-5
- SHIBA INU 6.04E-9
- TRON 3.764E-5
- Лайткоин 0.04536
- Dai 0.0005715
- Avalanche 0.00958
Курс эфириума к Binance Coin
Обновлено: 21.03.2023 09:50:01
= | ||
Калькулятор ETH - BNB / Обратный расчет: курс Binance Coin к эфириуму
|
5.78
100117
Графики
Динамика изменения курса эфириума относительно binance coin, за 1 ETH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.1688макс: 5.3517за сутки:
5.2525 Таблица изменений курса эфириума : показать
Дата Курс +/- 21.03 09:50 5.2525 -0.0085 21.03 09:40 5.261 +0.0055 21.03 09:30 5.2555 +0.0042 21.03 09:20 5.2513 +0.003 21.03 09:10 5.2483 +0.0141 21.03 09:00 5.2342 +0.0112 21.03 08:50 5.223 +0.0092 21.03 08:40 5.2138 +0.0011 21.03 08:30 5.2127 -0.0025 21.03 08:20 5.2152 -0.0041 21.03 08:10 5.2193 -0.0002 21.03 08:03 5.2195 -0.0057 21.03 08:00 5.2252 +0.0091 21.03 07:50 5.2161 -0.0028 21.03 07:40 5.2189 -0.0043 21.03 07:30 5.2232 +0.0024 21.03 07:20 5.2208 +0.0002 21.03 07:10 5.2206 +0.0053 21.03 07:00 5.2153 -0.0111 21.03 06:50 5.2264 +0.0008 21.03 06:40 5.2256 +0.0002 21.03 06:30 5.2254 +0.0046 21.03 06:20 5.2208 -0.0064 21.03 06:10 5.2272 +0.0047 21.03 06:03 5.2225 -0.0024 21.03 06:00 5.2249 -0.0025 21.03 05:50 5.2274 -0.0115 21.03 05:40 5.2389 -0.0111 21.03 05:30 5.25 +0.0137 21.03 05:20 5.2363 +0.0064 21.03 05:10 5.2299 +0.001 21.03 05:00 5.2289 +0.0018 21.03 04:50 5.2271 -0.0016 21.03 04:40 5.2287 -0.0018 21.03 04:30 5.2305 -0.0084 21.03 04:20 5.2389 -0.0027 21.03 04:10 5.2416 -0.0051 21.03 04:03 5.2467 +0.0071 21.03 04:00 5.2396 -0.0123 21.03 03:50 5.2519 +0.0369 21.03 03:40 5.215 -0.0002 21.03 03:30 5.2152 -0.0053 21.03 03:20 5.2205 +0.0138 21.03 03:10 5.2067 +0.0023 21.03 03:00 5.2044 +0.0075 21.03 02:50 5.1969 +0.0125 21.03 02:40 5.1844 -0.0037 21.03 02:30 5.1881 +0.0193 21.03 02:20 5.1688 -0.028 21.03 02:10 5.1968 -0.0012 21.03 02:03 5.198 +0.0014 21.03 02:00 5.1966 +0.001 21.03 01:50 5.1956 -0.0061 21.03 01:40 5.2017 -0.0022 21.03 01:30 5.2039 -0.004 21.03 01:20 5.2079 -0.0175 21.03 01:10 5.2254 -0.0189 21.03 01:00 5.2443 -0.009 21.03 00:50 5.2533 -0.0043 21.03 00:40 5.2576 +0.0105 21.03 00:30 5.2471 -0.0016 21.03 00:20 5.2487 +0.0034 21.03 00:10 5.2453 +0.0034 21.03 00:03 5.2419 +0.0002 21.03 00:00 5.2417 +0.0064 20.03 23:50 5.2353 +0.0137 20.03 23:40 5.2216 -0.001 20.03 23:30 5.2226 +0.0023 20.03 23:20 5.2203 +0.0096 20.03 23:10 5.2107 +0.0006 20.03 23:00 5.2101 +0.0059 20.03 22:50 5.2042 +0.0083 20.03 22:40 5.1959 +0.0076 20.03 22:30 5.1883 -0.0044 20.03 22:20 5.1927 -0.007 20.03 22:10 5.1997 -0.0105 20.03 22:03 5.2102 +0.0011 20.03 22:00 5.2091 +0.0078 20.03 21:50 5.2013 +0.0094 20.03 21:40 5.1919 -0.0028 20.03 21:30 5.1947 -0.0082 20.03 21:20 5.2029 +0.0021 20.03 21:10 5.2008 +0.0206 20.03 21:00 5.1802 -0.0397 20.03 20:50 5.2199 +0.0072 20.03 20:40 5.2127 -0.002 20.03 20:30 5.2147 -0.01 20.03 20:20 5.2247 -0.0066 20.03 20:10 5.2313 +0.0041 20.03 20:03 5.2272 +0.0082 20.03 20:00 5.219 -0.0098 20.03 19:50 5.2288 -0.0012 20.03 19:40 5.23 +0.0014 20.03 19:30 5.2286 +0.0029 20.03 19:20 5.2257 +0.0094 20.03 19:10 5.2163 -0.0184 20.03 19:00 5.2347 -0.0026 20.03 18:50 5.2373 +0.0056 20.03 18:40 5.2317 -0.0105 20.03 18:30 5.2422 +0.0042 20.03 18:20 5.238 -0.0019 20.03 18:10 5.2399 -0.0123 20.03 18:03 5.2522 +0.0021 20.03 18:00 5.2501 +0.0211 20.03 17:50 5.229 -0.0164 20.03 17:40 5.2454 -0.0039 20.03 17:30 5.2493 +0.0073 20.03 17:20 5.242 -0.0048 20.03 17:10 5.2468 +0.0069 20.03 17:00 5.2399 +0.0104 20.03 16:50 5.2295 +0.0044 20.03 16:40 5.2251 -0.0244 20.03 16:30 5.2495 +0.0006 20.03 16:20 5.2489 -0.0047 20.03 16:10 5.2536 -0.0113 20.03 16:03 5.2649 +0.0014 20.03 16:00 5.2635 +0.0061 20.03 15:50 5.2574 -0.0049 20.03 15:40 5.2623 -0.0039 20.03 15:30 5.2662 +0.007 20.03 15:20 5.2592 -0.0085 20.03 15:10 5.2677 -0.0083 20.03 15:00 5.276 +0.019 20.03 14:50 5.257 -0.0141 20.03 14:40 5.2711 +0.0016 20.03 14:30 5.2695 -0.0007 20.03 14:20 5.2702 -0.0007 20.03 14:10 5.2709 +0.0075 20.03 14:03 5.2634 +0.0062 20.03 14:00 5.2572 -0.0089 20.03 13:50 5.2661 +0.0006 20.03 13:40 5.2655 +0.0165 20.03 13:30 5.249 -0.0104 20.03 13:20 5.2594 -0.0142 20.03 13:10 5.2736 -0.0092 20.03 13:00 5.2828 +0.0004 20.03 12:50 5.2824 +0.0124 20.03 12:40 5.27 -0.0186 20.03 12:30 5.2886 -0.0043 20.03 12:20 5.2929 +0.0144 20.03 12:10 5.2785 -0.0221 20.03 12:03 5.3006 -0.0019 20.03 12:00 5.3025 +0.0014 20.03 11:50 5.3011 -0.0292 20.03 11:40 5.3303 +0.0085 20.03 11:30 5.3218 +0.0092 20.03 11:20 5.3126 -0.0391 20.03 11:10 5.3517 +0.0038 20.03 11:00 5.3479 +0.019 20.03 10:50 5.3289 +0.0321 20.03 10:40 5.2968 +0.0187 20.03 10:30 5.2781 +0.0002 20.03 10:20 5.2779 +0.0057 20.03 10:10 5.2722 +0.0011 20.03 10:03 5.2711 +0.0068 20.03 10:00 5.2643 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.0336макс: 5.585за неделю:
5.2525 Таблица изменений курса эфириума : показать
Дата Курс +/- 21.03 09:50 5.2525 +0.0112 21.03 08:50 5.223 +0.0091 21.03 07:50 5.2161 -0.0111 21.03 06:50 5.2264 -0.0025 21.03 05:50 5.2274 +0.0018 21.03 04:50 5.2271 -0.0123 21.03 03:50 5.2519 +0.0075 21.03 02:50 5.1969 +0.001 21.03 01:50 5.1956 -0.009 21.03 00:50 5.2533 +0.0064 20.03 23:50 5.2353 +0.0059 20.03 22:50 5.2042 +0.0078 20.03 21:50 5.2013 -0.0397 20.03 20:50 5.2199 -0.0098 20.03 19:50 5.2288 -0.0026 20.03 18:50 5.2373 +0.0211 20.03 17:50 5.229 +0.0104 20.03 16:50 5.2295 +0.0061 20.03 15:50 5.2574 +0.019 20.03 14:50 5.257 -0.0089 20.03 13:50 5.2661 +0.0004 20.03 12:50 5.2824 +0.0014 20.03 11:50 5.3011 +0.019 20.03 10:50 5.3289 -0.0015 20.03 09:50 5.2658 +0.0084 20.03 08:50 5.2497 -0.0089 20.03 07:50 5.2514 +0.0066 20.03 06:50 5.2466 -0.0124 20.03 05:50 5.2701 -0.0043 20.03 04:50 5.2776 +0.0055 20.03 03:50 5.2882 -0.032 20.03 02:50 5.3255 -0.0006 20.03 01:50 5.3356 -0.0116 20.03 00:50 5.3325 -0.0134 19.03 23:50 5.3347 +0.003 19.03 22:50 5.3557 -0.0043 19.03 21:50 5.3696 +0.0062 19.03 20:50 5.3614 -0.0256 19.03 19:50 5.3761 +0.0009 19.03 18:50 5.2781 -0.0011 19.03 17:50 5.2619 -0.0055 19.03 16:50 5.2396 -0.0056 19.03 15:50 5.2652 +0.0069 19.03 14:50 5.2867 +0.0058 19.03 13:50 5.2885 -0.002 19.03 12:50 5.301 -0.0129 19.03 11:50 5.3003 -0.011 19.03 10:50 5.297 +0.0126 19.03 09:50 5.2896 +0.0027 19.03 08:50 5.3198 +0.0017 19.03 07:50 5.3528 +0.0056 19.03 06:50 5.3344 -0.0047 19.03 05:50 5.3187 +0.0091 19.03 04:50 5.3072 -0.0074 19.03 03:50 5.3093 +0.0011 19.03 02:50 5.3049 -0.0011 19.03 01:50 5.3157 -0.0003 19.03 00:50 5.298 -0.0109 18.03 23:50 5.3236 +0.0008 18.03 22:50 5.3238 +0.0088 18.03 21:50 5.3166 +0.0119 18.03 20:50 5.3196 -0.0267 18.03 19:50 5.3701 -0.0349 18.03 18:50 5.4022 +0.0085 18.03 17:50 5.4105 +0.005 18.03 16:50 5.3159 -0.0354 18.03 15:50 5.3492 +0.0013 18.03 14:50 5.2831 -0.0015 18.03 13:50 5.2986 +0.0048 18.03 12:50 5.2864 -0.0013 18.03 11:50 5.2926 +0.0026 18.03 10:50 5.2683 -0.0085 18.03 09:50 5.2785 -0.006 18.03 08:50 5.2554 -0.0062 18.03 07:50 5.2626 -0.0121 18.03 06:50 5.2852 +0.0217 18.03 05:50 5.2612 -0.0166 18.03 04:50 5.2967 +0.0604 18.03 03:50 5.2273 +0.0027 18.03 02:50 5.2767 +0.0065 18.03 01:50 5.264 +0.0157 18.03 00:50 5.1975 -0.0015 17.03 23:50 5.1973 -0.0047 17.03 22:50 5.1911 +0.0017 17.03 21:50 5.2089 -0.0052 17.03 20:50 5.1948 +0.0016 17.03 19:50 5.1517 -0.0006 17.03 18:50 5.1829 +0.0042 17.03 17:50 5.1689 -0.0061 17.03 16:50 5.2036 -0.0161 17.03 15:50 5.2431 +0.0337 17.03 14:50 5.2369 +0.0183 17.03 13:50 5.1833 +0.0057 17.03 12:50 5.152 -0.0134 17.03 11:50 5.1637 +0.0006 17.03 10:50 5.1961 +0.0112 17.03 09:50 5.1774 +0.0008 17.03 08:50 5.1527 +0.0037 17.03 07:50 5.1542 +0.0059 17.03 06:50 5.1488 +0.0038 17.03 05:50 5.1737 +0.0145 17.03 04:50 5.0954 -0.0007 17.03 03:50 5.0912 +0.0073 17.03 02:50 5.0769 +0.0041 17.03 01:50 5.0507 -0.0046 17.03 00:50 5.054 -0.0277 16.03 23:50 5.0779 -0.0077 16.03 22:50 5.1004 +0.0059 16.03 21:50 5.0336 -0.007 16.03 20:50 5.0415 -0.0045 16.03 19:50 5.0588 -0.0037 16.03 18:50 5.0916 -0.0194 16.03 17:50 5.118 +0.0201 16.03 16:50 5.3186 +0.0041 16.03 15:50 5.3188 +0.0013 16.03 14:50 5.2543 +0.0022 16.03 13:50 5.2423 +0.0105 16.03 12:50 5.1927 -0.0048 16.03 11:50 5.1707 -0.0043 16.03 10:50 5.1654 -0.0104 16.03 09:50 5.257 -0.0127 16.03 08:50 5.2989 -0.0034 16.03 07:50 5.3052 +0.0159 16.03 06:50 5.2994 -0.0268 16.03 05:50 5.3266 -0.0002 16.03 04:50 5.4138 -0.0043 16.03 03:50 5.4082 +0.001 16.03 02:50 5.3912 +0.0116 16.03 01:50 5.3819 +0.0015 16.03 00:50 5.3821 -0.0099 15.03 23:50 5.3773 +0.0051 15.03 22:50 5.3854 +0.0099 15.03 21:50 5.373 +0.0181 15.03 20:50 5.3593 -0.0089 15.03 19:50 5.3653 -0.0107 15.03 18:50 5.358 +0.0111 15.03 17:50 5.3649 +0.0008 15.03 16:50 5.4202 +0.01 15.03 15:50 5.4103 +0.0184 15.03 14:50 5.4526 +0.0006 15.03 13:50 5.4589 +0.001 15.03 12:50 5.4663 +0.0033 15.03 11:50 5.4564 +0.0101 15.03 10:50 5.4485 +0.0003 15.03 09:50 5.4818 +0.0105 15.03 08:50 5.4615 -0.0125 15.03 07:50 5.4817 +0.0008 15.03 06:50 5.4904 -0.0006 15.03 05:50 5.5012 -0.0015 15.03 04:50 5.5027 +0.0027 15.03 03:50 5.5063 -0.0014 15.03 02:50 5.5144 -0.0003 15.03 01:50 5.5023 +0.0096 15.03 00:50 5.5221 -0.0148 14.03 23:50 5.5236 +0.013 14.03 22:50 5.5077 +0.0218 14.03 21:50 5.5376 +0.008 14.03 20:50 5.552 -0.0087 14.03 19:50 5.585 -0.0016 14.03 18:50 5.575 +0.0364 14.03 17:50 5.5381 -0.0134 14.03 16:50 5.5226 -0.0168 14.03 15:50 5.5334 +0.0081 14.03 14:50 5.495 +0.0081 14.03 13:50 5.4906 +0.0031 14.03 12:50 5.4888 -0.0059 14.03 11:50 5.4853 +0.0175 14.03 10:50 5.461 +0.0015 14.03 09:50 5.4717 -
* на графике представлен средесуточный курс эфириума в течение последних 30 дней.
мин: 5.0336макс: 5.585за месяц:
5.2525 Дата Курс +/- 20.03.2023 5.2469 -0.0667 19.03.2023 5.3136 +0.008 18.03.2023 5.3056 +0.1142 17.03.2023 5.1914 +0.0071 16.03.2023 5.1843 -0.2445 15.03.2023 5.4288 -0.0754 14.03.2023 5.5042 +0.1179 13.03.2023 5.3863 +0.0312 12.03.2023 5.3551 +0.0895 11.03.2023 5.2656 +0.0998 10.03.2023 5.1658 -0.1258 09.03.2023 5.2916 -0.0908 08.03.2023 5.3824 -0.056 07.03.2023 5.4384 -0.0256 06.03.2023 5.464 +0.0624 05.03.2023 5.4016 -0.0027 04.03.2023 5.4043 -0.0037 03.03.2023 5.408 -0.0802 02.03.2023 5.4882 +0.0516 01.03.2023 5.4366 +0.067 28.02.2023 5.3696 +0.0071 27.02.2023 5.3625 +0.0767 26.02.2023 5.2858 -0.016 25.02.2023 5.3018 -0.0124 24.02.2023 5.3142 -0.0197 23.02.2023 5.3339 +0.026 22.02.2023 5.3079 -0.0532 21.02.2023 5.3611 -0.0149 20.02.2023 5.376 -0.0032 19.02.2023 5.3792 +0.018 18.02.2023 5.3612 -
* на графике представлен средесуточный курс эфириума в течение последних 3 месяцев.
мин: 4.747макс: 5.585за квартал:
5.2525 Дата Курс +/- 20.03.2023 5.2469 -0.0667 19.03.2023 5.3136 +0.008 18.03.2023 5.3056 +0.1142 17.03.2023 5.1914 +0.0071 16.03.2023 5.1843 -0.2445 15.03.2023 5.4288 -0.0754 14.03.2023 5.5042 +0.1179 13.03.2023 5.3863 +0.0312 12.03.2023 5.3551 +0.0895 11.03.2023 5.2656 +0.0998 10.03.2023 5.1658 -0.1258 09.03.2023 5.2916 -0.0908 08.03.2023 5.3824 -0.056 07.03.2023 5.4384 -0.0256 06.03.2023 5.464 +0.0624 05.03.2023 5.4016 -0.0027 04.03.2023 5.4043 -0.0037 03.03.2023 5.408 -0.0802 02.03.2023 5.4882 +0.0516 01.03.2023 5.4366 +0.067 28.02.2023 5.3696 +0.0071 27.02.2023 5.3625 +0.0767 26.02.2023 5.2858 -0.016 25.02.2023 5.3018 -0.0124 24.02.2023 5.3142 -0.0197 23.02.2023 5.3339 +0.026 22.02.2023 5.3079 -0.0532 21.02.2023 5.3611 -0.0149 20.02.2023 5.376 -0.0032 19.02.2023 5.3792 +0.018 18.02.2023 5.3612 -0.0293 17.02.2023 5.3905 +0.0969 16.02.2023 5.2936 +0.0609 15.02.2023 5.2327 +0.0523 14.02.2023 5.1804 +0.1393 13.02.2023 5.0411 +0.125 12.02.2023 4.9161 -0.0182 11.02.2023 4.9343 -0.074 10.02.2023 5.0083 -0.0737 09.02.2023 5.082 +0.032 08.02.2023 5.05 +0.0593 07.02.2023 4.9907 -0.0066 06.02.2023 4.9973 -0.0061 05.02.2023 5.0034 -0.0465 04.02.2023 5.0499 +0.0136 03.02.2023 5.0363 -0.059 02.02.2023 5.0953 -0.0229 01.02.2023 5.1182 +0.0489 31.01.2023 5.0693 -0.082 30.01.2023 5.1513 +0.0128 29.01.2023 5.1385 -0.0209 28.01.2023 5.1594 -0.0324 27.01.2023 5.1918 -0.0643 26.01.2023 5.2561 +0.0953 25.01.2023 5.1608 -0.1837 23.01.2023 5.3445 -0.0401 22.01.2023 5.3846 -0.0549 21.01.2023 5.4395 +0.058 20.01.2023 5.3815 +0.1162 19.01.2023 5.2653 +0.0127 18.01.2023 5.2526 +0.0338 17.01.2023 5.2188 +0.0239 16.01.2023 5.1949 +0.063 15.01.2023 5.1319 +0.0949 14.01.2023 5.037 +0.1206 13.01.2023 4.9164 -0.0132 12.01.2023 4.9296 +0.116 11.01.2023 4.8136 -0.0184 10.01.2023 4.832 +0.085 09.01.2023 4.747 -0.0457 08.01.2023 4.7927 -0.0501 07.01.2023 4.8428 -0.0287 06.01.2023 4.8715 +0.0062 05.01.2023 4.8653 -0.0237 04.01.2023 4.889 -0.0513 03.01.2023 4.9403 +0.008 02.01.2023 4.9323 +0.0379 01.01.2023 4.8944 +0.0262 31.12.2022 4.8682 -0.0133 30.12.2022 4.8815 +0.006 29.12.2022 4.8755 -0.0286 28.12.2022 4.9041 -0.0775 27.12.2022 4.9816 -0.0316 26.12.2022 5.0132 +0.0283 25.12.2022 4.9849 +0.0036 24.12.2022 4.9813 +0.0207 23.12.2022 4.9606 +0.0248 22.12.2022 4.9358 +0.0532 21.12.2022 4.8826 +0.0296 20.12.2022 4.853
Страницы: [1]