Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ethereum Classic

Курс Ethereum Classic к 0x

Обновлено: 29.03.2024 14:50:01Ethereum Classic

=
Калькулятор ETC - ZRX / Обратный расчет: курс 0x к Ethereum Classic
5.59
10012

Графики

Динамика изменения курса ethereum classic относительно 0x, за 1 ETC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 29.5384
    макс: 37.9714
    за сутки:
    37.9714  

    Таблица изменений курса ethereum classic : показать

    ДатаКурс+/-
    29.03 14:5037.9714+0.0475
    29.03 14:4037.9239+0.4403
    29.03 14:3037.4836+0.0579
    29.03 14:2037.4257-0.1223
    29.03 14:1037.548+0.5383
    29.03 14:0337.0097+0.0818
    29.03 14:0036.9279+1.0788
    29.03 13:5035.8491-0.2929
    29.03 13:4036.142-0.1245
    29.03 13:3036.2665+0.1696
    29.03 13:2036.0969+0.0362
    29.03 13:1036.0607+0.2952
    29.03 13:0035.7655-0.092
    29.03 12:5035.8575+0.013
    29.03 12:4035.8445+0.1124
    29.03 12:3035.7321-0.0811
    29.03 12:2035.8132-0.255
    29.03 12:1036.0682-0.0343
    29.03 12:0336.1025+0.1452
    29.03 12:0035.9573-0.6727
    29.03 11:5036.63-0.3456
    29.03 11:4036.9756+0.1522
    29.03 11:3036.8234-0.1049
    29.03 11:2036.9283-0.0788
    29.03 11:1037.0071+0.2979
    29.03 11:0036.7092-0.2079
    29.03 10:5036.9171-0.1031
    29.03 10:4037.0202+0.0724
    29.03 10:3036.9478-0.265
    29.03 10:2037.2128+0.1108
    29.03 10:1037.102+0.4718
    29.03 10:0336.6302+0.0078
    29.03 10:0036.6224+0.1041
    29.03 09:5036.5183+0.117
    29.03 09:4036.4013+0.0689
    29.03 09:3036.3324+0.0772
    29.03 09:2036.2552+0.0841
    29.03 09:1036.1711+0.0668
    29.03 09:0036.1043-0.0259
    29.03 08:5036.1302+0.0197
    29.03 08:4036.1105-0.0562
    29.03 08:3036.1667-0.1551
    29.03 08:2036.3218+0.1664
    29.03 08:1036.1554+0.1613
    29.03 08:0335.9941+0.0181
    29.03 08:0035.976+0.042
    29.03 07:5035.934-0.0541
    29.03 07:4035.9881-0.0201
    29.03 07:3036.0082-0.1071
    29.03 07:2036.1153+0.0674
    29.03 07:1036.0479-0.0026
    29.03 07:0036.0505-0.0796
    29.03 06:5036.1301+0.3291
    29.03 06:4035.801-0.1718
    29.03 06:3035.9728+0.0883
    29.03 06:2035.8845+0.3885
    29.03 06:1035.496+0.2737
    29.03 06:0335.2223+0.09
    29.03 06:0035.1323+0.152
    29.03 05:5034.9803+0.0602
    29.03 05:4034.9201-0.0441
    29.03 05:3034.9642-0.1962
    29.03 05:2035.1604-0.0324
    29.03 05:1035.1928-0.9733
    29.03 05:0036.1661-0.038
    29.03 04:5036.2041+0.4785
    29.03 04:4035.7256+1.0985
    29.03 04:3034.6271+2.3529
    29.03 04:2032.2742+0.6414
    29.03 04:1031.6328+0.1677
    29.03 04:0331.4651-0.0056
    29.03 04:0031.4707+0.1251
    29.03 03:5031.3456+0.2712
    29.03 03:4031.0744+0.3239
    29.03 03:3030.7505+0.0817
    29.03 03:2030.6688-0.4136
    29.03 03:1031.0824+0.0163
    29.03 03:0031.0661+0.0608
    29.03 02:5031.0053+0.0077
    29.03 02:4030.9976-0.0069
    29.03 02:3031.0045-0.0408
    29.03 02:2031.0453+0.0223
    29.03 02:1031.023+0.0029
    29.03 02:0331.0201-0.0012
    29.03 02:0031.0213-0.2792
    29.03 01:5031.3005+0.0036
    29.03 01:4031.2969+0.0709
    29.03 01:3031.226+0.0277
    29.03 01:2031.1983+0.0205
    29.03 01:1031.1778-0.0439
    29.03 01:0031.2217+0.0364
    29.03 00:5031.1853+0.0046
    29.03 00:4031.1807-0.0149
    29.03 00:3031.1956+0.112
    29.03 00:2031.0836+0.0505
    29.03 00:1031.0331+0.0416
    29.03 00:0330.9915+0.0112
    29.03 00:0030.9803+0.025
    28.03 23:5030.9553+0.084
    28.03 23:4030.8713+0.042
    28.03 23:3030.8293+0.0597
    28.03 23:2030.7696-0.0092
    28.03 23:1030.7788-0.0106
    28.03 23:0030.7894+0.0688
    28.03 22:5030.7206+0.0311
    28.03 22:4030.6895+0.0338
    28.03 22:3030.6557-0.0763
    28.03 22:2030.732+0.0081
    28.03 22:1030.7239+0.0268
    28.03 22:0330.6971+0.0446
    28.03 22:0030.6525-0.0784
    28.03 21:5030.7309+0.0307
    28.03 21:4030.7002+0.0505
    28.03 21:3030.6497+0.0004
    28.03 21:2030.6493+0.0254
    28.03 21:1030.6239+0.0449
    28.03 21:0030.579+0.0333
    28.03 20:5030.5457-0.0444
    28.03 20:4030.5901+0.0903
    28.03 20:3030.4998-0.0369
    28.03 20:2030.5367-0.0165
    28.03 20:1030.5532+0.0031
    28.03 20:0330.5501-0.0647
    28.03 20:0030.6148+0.0164
    28.03 19:5030.5984+0.1501
    28.03 19:4030.4483+0.0871
    28.03 19:3030.3612-0.1148
    28.03 19:2030.476-0.1383
    28.03 19:1030.6143-0.0113
    28.03 19:0030.6256-0.0064
    28.03 18:5030.632+0.1793
    28.03 18:4030.4527-0.0973
    28.03 18:3030.55+0.0502
    28.03 18:2030.4998+0.0237
    28.03 18:1030.4761+0.0974
    28.03 18:0330.3787+0.1006
    28.03 18:0030.2781+0.1504
    28.03 17:5030.1277+0.0019
    28.03 17:4030.1258+0.153
    28.03 17:3029.9728+0.0121
    28.03 17:2029.9607-0.0786
    28.03 17:1030.0393+0.2217
    28.03 17:0029.8176-0.2234
    28.03 16:5030.041+0.0547
    28.03 16:4029.9863+0.0077
    28.03 16:3029.9786-0.2218
    28.03 16:2030.2004-0.0543
    28.03 16:1030.2547-0.0539
    28.03 16:0330.3086+0.1379
    28.03 16:0030.1707-0.2962
    28.03 15:5030.4669+0.4874
    28.03 15:4029.9795+0.1545
    28.03 15:3029.825+0.0338
    28.03 15:2029.7912+0.0279
    28.03 15:1029.7633+0.2249
    28.03 15:0029.5384
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 28.8158
    макс: 37.9714
    за неделю:
    37.9714  

    Таблица изменений курса ethereum classic : показать

    ДатаКурс+/-
    29.03 14:5037.9714+1.0788
    29.03 13:5035.8491-0.092
    29.03 12:5035.8575-0.6727
    29.03 11:5036.63-0.2079
    29.03 10:5036.9171+0.1041
    29.03 09:5036.5183-0.0259
    29.03 08:5036.1302+0.042
    29.03 07:5035.934-0.0796
    29.03 06:5036.1301+0.152
    29.03 05:5034.9803-0.038
    29.03 04:5036.2041+0.1251
    29.03 03:5031.3456+0.0608
    29.03 02:5031.0053-0.2792
    29.03 01:5031.3005+0.0364
    29.03 00:5031.1853+0.025
    28.03 23:5030.9553+0.0688
    28.03 22:5030.7206-0.0784
    28.03 21:5030.7309+0.0333
    28.03 20:5030.5457+0.0164
    28.03 19:5030.5984-0.0064
    28.03 18:5030.632+0.1504
    28.03 17:5030.1277-0.2234
    28.03 16:5030.041-0.2962
    28.03 15:5030.4669+0.324
    28.03 14:5029.2144+0.2759
    28.03 13:5029.6317+0.0566
    28.03 12:5029.4128+0.0478
    28.03 11:5029.5486+0.09
    28.03 10:5029.4418-0.0432
    28.03 09:5029.6664+0.0028
    28.03 08:5029.8546-0.2862
    28.03 07:5030.5526-0.1962
    28.03 06:5030.96+0.145
    28.03 05:5030.1466+0.0598
    28.03 04:5030.2969+0.2937
    28.03 03:5029.7806+0.0513
    28.03 02:5029.723+0.1288
    28.03 01:5029.5435-0.1237
    28.03 00:5029.6159+0.0012
    27.03 23:5029.7867-0.0101
    27.03 22:5029.392+0.0054
    27.03 21:5029.3321-0.0392
    27.03 20:5029.6981-0.1655
    27.03 19:5029.3301+0.1727
    27.03 18:5028.8158+0.1155
    27.03 17:5029.1658-0.0181
    27.03 16:5030.0665-0.1184
    27.03 15:5030.3297-0.0535
    27.03 14:5030.2638-0.0892
    27.03 13:5029.8892+0.064
    27.03 12:5029.4179-0.063
    27.03 11:5029.2729+0.0195
    27.03 10:5029.979+0.0114
    27.03 09:5029.7135-0.1251
    27.03 08:5029.852-0.0219
    27.03 07:5029.6062+0.2819
    27.03 06:5029.1531-0.4034
    27.03 05:5028.8573-0.2785
    27.03 04:5029.4961-0.2427
    27.03 03:5030.6313-0.0508
    27.03 02:5030.8434-0.0014
    27.03 01:5030.731-0.1094
    27.03 00:5030.8488+0.1291
    26.03 23:5030.5168+0.1265
    26.03 22:5030.5104-0.2324
    26.03 21:5030.5572-0.0937
    26.03 20:5030.4046+0.0914
    26.03 19:5030.8026+0.0456
    26.03 18:5030.4318-0.2904
    26.03 17:5030.4328+0.2917
    26.03 16:5030.619-0.325
    26.03 15:5030.7365-0.2712
    26.03 14:5030.9125-0.0483
    26.03 13:5030.7164+0.095
    26.03 12:5030.933-0.0028
    26.03 11:5031.2487-0.0225
    26.03 10:5031.6314+0.1211
    26.03 09:5031.8037-0.0377
    26.03 08:5031.822+0.1371
    26.03 07:5031.4964-0.005
    26.03 06:5032.0545-0.2209
    26.03 05:5032.3241+0.1418
    26.03 04:5032.0623-0.1665
    26.03 03:5032.6309+0.063
    26.03 02:5032.137+0.6423
    26.03 01:5031.9016-0.0164
    26.03 00:5031.2156-0.1809
    25.03 23:5031.6709+0.3584
    25.03 22:5031.5332+0.0406
    25.03 21:5031.4918-0.2765
    25.03 20:5032.2845+0.1766
    25.03 19:5032.0529-0.3042
    25.03 18:5033.609-0.0571
    25.03 17:5033.4958+0.0336
    25.03 16:5033.4134-0.117
    25.03 15:5033.1038-0.0318
    25.03 14:5033.0545-0.1681
    25.03 13:5033.4387+0.1022
    25.03 12:5033.1239+0.0191
    25.03 11:5033.631-0.0194
    25.03 10:5033.9757-0.0999
    25.03 09:5033.8619-0.1219
    25.03 08:5034.1942-0.1875
    25.03 07:5034.1553-0.0052
    25.03 06:5034.0918-0.0072
    25.03 05:5033.8302-0.2444
    25.03 04:5034.1857-0.6073
    25.03 03:5033.7799+0.1577
    25.03 02:5034.2349+0.0378
    25.03 01:5034.7623+0.0541
    25.03 00:5034.8072-0.1012
    24.03 23:5034.6704-0.0723
    24.03 22:5034.3463+0.0175
    24.03 21:5034.3886-0.2113
    24.03 20:5035.0488-0.1138
    24.03 19:5034.9789-0.055
    24.03 18:5035.5383-0.1463
    24.03 17:5035.959+0.4866
    24.03 16:5034.9582+0.0847
    24.03 15:5035.5649-0.0136
    24.03 14:5035.5225-0.005
    24.03 13:5035.7137-0.0058
    24.03 12:5036.1726-0.1901
    24.03 11:5036.1652+0.0869
    24.03 10:5036.6372-0.0233
    24.03 09:5036.4431-0.1615
    24.03 08:5036.5738-0.0292
    24.03 07:5036.47-0.0907
    24.03 06:5036.3252+0.0759
    24.03 05:5036.0077+0.0761
    24.03 04:5036.0291+0.2016
    24.03 03:5035.4021-0.0222
    24.03 02:5035.5002-0.0179
    24.03 01:5035.6709+0.0201
    24.03 00:5035.5094-0.0033
    23.03 23:5035.9009-0.0159
    23.03 22:5036.0613+0.115
    23.03 21:5036.0274+0.0078
    23.03 20:5035.8462+0.059
    23.03 19:5035.6008+0.0126
    23.03 18:5035.4451+0.0003
    23.03 17:5035.1316-0.0779
    23.03 16:5035.0374-0.0001
    23.03 15:5034.8949-0.0484
    23.03 14:5034.9859+0.0417
    23.03 13:5034.8652+0.1442
    23.03 12:5034.538-0.0501
    23.03 11:5034.323-0.1814
    23.03 10:5034.1842-0.0544
    23.03 09:5034.2127+0.0267
    23.03 08:5034.3653+0.0487
    23.03 07:5034.1615+0.0143
    23.03 06:5034.0837+0.0925
    23.03 05:5033.8617-0.1419
    23.03 04:5034.2376+0.0149
    23.03 03:5033.7033+0.1391
    23.03 02:5033.2694-0.048
    23.03 01:5033.5107+0.0353
    23.03 00:5033.6725-0.0233
    22.03 23:5033.5743+0.0238
    22.03 22:5033.4183-0.0237
    22.03 21:5033.4752+0.2166
    22.03 20:5033.1029-0.1356
    22.03 19:5033.2495-0.0093
    22.03 18:5033.3898-0.0177
    22.03 17:5033.2623-0.0393
    22.03 16:5033.1323-0.3114
    22.03 15:5033.4836-0.2326
    22.03 14:5033.1516
  • * на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.
    мин: 23.4146
    макс: 84.9579
    за месяц:
      37.9714
    Таблица изменений курса ethereum classic : показать
    ДатаКурс+/-
    28.03.202430.2644+0.7026
    27.03.202429.5618-1.4958
    26.03.202431.0576-1.891
    25.03.202432.9486-2.5353
    24.03.202435.4839+0.4949
    23.03.202434.989+1.8098
    22.03.202433.1792+2.2044
    21.03.202430.9748+6.781
    20.03.202424.1938-0.5253
    19.03.202424.7191-0.7274
    18.03.202425.4465+2.0319
    17.03.202423.4146-1.367
    16.03.202424.7816-0.9635
    15.03.202425.7451-2.9163
    14.03.202428.6614-9.5313
    13.03.202438.1927-0.2535
    12.03.202438.4462-3.1282
    11.03.202441.5744-7.9816
    10.03.202449.556-17.8382
    09.03.202467.3942-4.9627
    08.03.202472.3569+0.9008
    07.03.202471.4561-7.7712
    06.03.202479.2273-5.7306
    05.03.202484.9579+5.8644
    04.03.202479.0935-1.6592
    03.03.202480.7527+2.3049
    02.03.202478.4478+4.1606
    01.03.202474.2872-4.3744
    29.02.202478.6616+2.8037
    28.02.202475.8579+0.9979
    27.02.202474.86
  • * на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.
    мин: 23.4146
    макс: 84.9579
    за квартал:
      37.9714
    Таблица изменений курса ethereum classic : показать
    ДатаКурс+/-
    28.03.202430.2644+0.7026
    27.03.202429.5618-1.4958
    26.03.202431.0576-1.891
    25.03.202432.9486-2.5353
    24.03.202435.4839+0.4949
    23.03.202434.989+1.8098
    22.03.202433.1792+2.2044
    21.03.202430.9748+6.781
    20.03.202424.1938-0.5253
    19.03.202424.7191-0.7274
    18.03.202425.4465+2.0319
    17.03.202423.4146-1.367
    16.03.202424.7816-0.9635
    15.03.202425.7451-2.9163
    14.03.202428.6614-9.5313
    13.03.202438.1927-0.2535
    12.03.202438.4462-3.1282
    11.03.202441.5744-7.9816
    10.03.202449.556-17.8382
    09.03.202467.3942-4.9627
    08.03.202472.3569+0.9008
    07.03.202471.4561-7.7712
    06.03.202479.2273-5.7306
    05.03.202484.9579+5.8644
    04.03.202479.0935-1.6592
    03.03.202480.7527+2.3049
    02.03.202478.4478+4.1606
    01.03.202474.2872-4.3744
    29.02.202478.6616+2.8037
    28.02.202475.8579+0.9979
    27.02.202474.86+0.2034
    26.02.202474.6566+1.1809
    25.02.202473.4757+2.0284
    24.02.202471.4473-1.4006
    23.02.202472.8479-0.3391
    22.02.202473.187-1.8611
    21.02.202475.0481+0.7686
    20.02.202474.2795-0.2198
    19.02.202474.4993-0.0397
    18.02.202474.539-2.463
    17.02.202477.002-1.3323
    16.02.202478.3343-0.8875
    15.02.202479.2218-1.1614
    14.02.202480.3832-1.0708
    13.02.202481.454-0.0118
    12.02.202481.4658+0.6427
    11.02.202480.8231+0.1473
    10.02.202480.6758-0.7238
    09.02.202481.3996+1.4092
    08.02.202479.9904+1.3068
    07.02.202478.6836+0.4424
    06.02.202478.2412-0.5938
    05.02.202478.835-1.274
    04.02.202480.109+1.5372
    03.02.202478.5718+1.1364
    02.02.202477.4354+1.182
    01.02.202476.2534-0.5103
    31.01.202476.7637+2.2263
    30.01.202474.5374+4.8058
    29.01.202469.7316+4.1111
    28.01.202465.6205+2.5709
    27.01.202463.0496-6.448
    26.01.202469.4976-5.8084
    25.01.202475.306-1.8289
    24.01.202477.1349-0.7598
    23.01.202477.8947+0.7235
    22.01.202477.1712+0.1862
    21.01.202476.985-0.7546
    20.01.202477.7396+1.0992
    19.01.202476.6404+0.3658
    18.01.202476.2746-2.604
    17.01.202478.8786-0.3583
    16.01.202479.2369-0.6668
    15.01.202479.9037-0.9713
    14.01.202480.875-3.9136
    13.01.202484.7886-0.0138
    11.01.202484.8024+16.5859
    10.01.202468.2165+3.9265
    09.01.202464.29+0.8318
    08.01.202463.4582+2.6255
    07.01.202460.8327-0.3621
    06.01.202461.1948+1.1241
    05.01.202460.0707-0.4476
    04.01.202460.5183+0.1545
    03.01.202460.3638+0.2772
    02.01.202460.0866+0.2013
    01.01.202459.8853-0.1656
    31.12.202360.0509-1.9265
    30.12.202361.9774+0.1516
    29.12.202361.8258

Комментарии (2)
04.12.19 08:38
печально
[Ответить]
↑ +1 ↓
14.02.21 01:41
Надо брать!
[Ответить]
↑ 0 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот