Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ethereum Classic

    Все криптовалюты » Ethereum Classic, Aave »

    Курс Ethereum Classic к Aave

    Обновлено: 25.04.2024 18:10:01Ethereum Classic

    =
    Калькулятор ETC - AAVE / Обратный расчет: курс Aave к Ethereum Classic
    5.59
    10012

    Графики

    Динамика изменения курса ethereum classic относительно aave, за 1 ETC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28864
      макс: 0.29352
      за сутки:
        0.28945

      Таблица изменений курса ethereum classic : показать

      ДатаКурс+/-
      25.04 18:100.28945-0.00058
      25.04 18:030.29003+5.0E-5
      25.04 18:000.28998-6.0E-5
      25.04 17:500.29004-0.00067
      25.04 17:400.29071+0.00062
      25.04 17:300.29009-0.00039
      25.04 17:200.29048-0.00071
      25.04 17:100.29119-0.00055
      25.04 17:000.29174-0.00015
      25.04 16:500.29189-0.0006
      25.04 16:400.29249-0.00046
      25.04 16:300.29295+0.00037
      25.04 16:200.29258-0.00034
      25.04 16:100.29292+0.00025
      25.04 16:030.29267+0.00015
      25.04 16:000.29252-0.00031
      25.04 15:500.29283+0.00072
      25.04 15:400.29211+0.00041
      25.04 15:300.2917+0.00012
      25.04 15:200.29158-0.00071
      25.04 15:100.29229+0.00025
      25.04 15:000.29204+0.00012
      25.04 14:500.29192-0.00022
      25.04 14:400.29214-0.00061
      25.04 14:300.29275-0.00077
      25.04 14:200.29352+0.00027
      25.04 14:100.29325+0.00024
      25.04 14:030.29301+0.00019
      25.04 14:000.29282-0.00065
      25.04 13:500.29347+0.0005
      25.04 13:400.29297-0.00013
      25.04 13:300.2931+0.00086
      25.04 13:200.29224-0.00011
      25.04 13:100.29235-
      25.04 13:000.29235+0.00015
      25.04 12:500.2922+0.0001
      25.04 12:400.2921+0.00032
      25.04 12:300.29178+0.00017
      25.04 12:200.29161-0.00017
      25.04 12:100.29178-7.0E-5
      25.04 12:030.29185-
      25.04 12:000.29185-0.0001
      25.04 11:500.29195+0.00033
      25.04 11:400.29162+0.00068
      25.04 11:300.29094-0.00046
      25.04 11:200.2914+0.00012
      25.04 11:100.29128-8.0E-5
      25.04 11:000.29136-0.00017
      25.04 10:500.29153-5.0E-5
      25.04 10:400.29158-0.00034
      25.04 10:300.29192-2.0E-5
      25.04 10:200.29194-0.00023
      25.04 10:100.29217-0.00018
      25.04 10:030.29235-0.00017
      25.04 10:000.29252+0.00032
      25.04 09:500.2922+0.00043
      25.04 09:400.29177-0.00056
      25.04 09:300.29233-0.00022
      25.04 09:200.29255-0.00044
      25.04 09:100.29299+0.0006
      25.04 09:000.29239+0.00019
      25.04 08:500.2922-0.00043
      25.04 08:400.29263-0.00041
      25.04 08:300.29304+0.00036
      25.04 08:200.29268+0.00048
      25.04 08:100.2922+0.00027
      25.04 08:030.29193+8.0E-5
      25.04 08:000.29185-0.00022
      25.04 07:500.29207+0.00047
      25.04 07:400.2916+0.0002
      25.04 07:300.2914-0.00041
      25.04 07:200.29181-0.00029
      25.04 07:100.2921+0.00031
      25.04 07:000.29179+0.00019
      25.04 06:500.2916+0.00042
      25.04 06:400.29118-0.00032
      25.04 06:300.2915-0.00032
      25.04 06:200.29182+0.00065
      25.04 06:100.29117-0.00021
      25.04 06:030.29138+0.00013
      25.04 06:000.29125+0.00033
      25.04 05:500.29092+0.0005
      25.04 05:400.29042+0.00035
      25.04 05:300.29007-3.0E-5
      25.04 05:200.2901-0.00034
      25.04 05:100.29044+0.00027
      25.04 05:000.29017+0.00057
      25.04 04:500.2896+0.00036
      25.04 04:400.28924+0.0006
      25.04 04:300.28864-0.00021
      25.04 04:200.28885-0.00022
      25.04 04:100.28907-2.0E-5
      25.04 04:030.28909-5.0E-5
      25.04 04:000.28914-0.00108
      25.04 03:500.29022-0.00011
      25.04 03:400.29033-0.00052
      25.04 03:300.29085+0.00021
      25.04 03:200.29064+0.0003
      25.04 03:100.29034-0.00029
      25.04 03:000.29063-0.00013
      25.04 02:500.29076-3.0E-5
      25.04 02:400.29079+0.00017
      25.04 02:300.29062-0.00165
      25.04 02:200.29227+0.00014
      25.04 02:100.29213-2.0E-5
      25.04 02:030.29215+3.0E-5
      25.04 02:000.29212-0.00093
      25.04 01:500.29305+8.0E-5
      25.04 01:400.29297-0.00013
      25.04 01:300.2931+0.00083
      25.04 01:200.29227+0.00034
      25.04 01:100.29193-0.00031
      25.04 01:000.29224+0.00016
      25.04 00:500.29208+0.00044
      25.04 00:400.29164-0.00046
      25.04 00:300.2921+0.0004
      25.04 00:200.2917+0.00012
      25.04 00:100.29158-0.00014
      25.04 00:030.29172-0.0002
      25.04 00:000.29192+8.0E-5
      24.04 23:500.29184+0.00045
      24.04 23:400.29139-0.00026
      24.04 23:300.29165+0.00036
      24.04 23:200.29129-0.0001
      24.04 23:100.29139-0.00035
      24.04 23:000.29174-9.0E-5
      24.04 22:500.29183+0.00117
      24.04 22:400.29066-0.00034
      24.04 22:300.291-0.00043
      24.04 22:200.29143+0.00025
      24.04 22:100.29118-0.00054
      24.04 22:030.29172-0.0002
      24.04 22:000.29192+0.00043
      24.04 21:500.29149-0.00033
      24.04 21:400.29182+0.00041
      24.04 21:300.29141+8.0E-5
      24.04 21:200.29133-0.00017
      24.04 21:100.2915-0.0002
      24.04 21:000.2917+0.00124
      24.04 20:500.29046+0.0001
      24.04 20:400.29036-0.00012
      24.04 20:300.29048-8.0E-5
      24.04 20:200.29056+5.0E-5
      24.04 20:100.29051-3.0E-5
      24.04 20:030.29054-0.00067
      24.04 20:000.29121-0.00043
      24.04 19:500.29164+0.00098
      24.04 19:400.29066+0.0002
      24.04 19:300.29046-0.00029
      24.04 19:200.29075+5.0E-5
      24.04 19:100.2907+0.00027
      24.04 19:000.29043
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28864
      макс: 0.3098
      за неделю:
        0.28945

      Таблица изменений курса ethereum classic : показать

      ДатаКурс+/-
      25.04 18:100.28945-6.0E-5
      25.04 17:500.29004-0.00015
      25.04 16:500.29189-0.00031
      25.04 15:500.29283+0.00012
      25.04 14:500.29192-0.00065
      25.04 13:500.29347+0.00015
      25.04 12:500.2922-0.0001
      25.04 11:500.29195-0.00017
      25.04 10:500.29153+0.00032
      25.04 09:500.2922+0.00019
      25.04 08:500.2922-0.00022
      25.04 07:500.29207+0.00019
      25.04 06:500.2916+0.00033
      25.04 05:500.29092+0.00057
      25.04 04:500.2896-0.00108
      25.04 03:500.29022-0.00013
      25.04 02:500.29076-0.00093
      25.04 01:500.29305+0.00016
      25.04 00:500.29208+8.0E-5
      24.04 23:500.29184-9.0E-5
      24.04 22:500.29183+0.00043
      24.04 21:500.29149+0.00124
      24.04 20:500.29046-0.00043
      24.04 19:500.29164+0.00018
      24.04 18:500.29025+1.0E-5
      24.04 17:500.29191-0.00025
      24.04 16:500.29193+0.00026
      24.04 15:500.29067+0.00018
      24.04 14:500.29156-0.00034
      24.04 13:500.29074-0.00011
      24.04 12:500.29175-0.00034
      24.04 11:500.29215-3.0E-5
      24.04 10:500.29098-
      24.04 09:500.29042+4.0E-5
      24.04 08:500.29214-0.00096
      24.04 07:500.29424+0.00017
      24.04 06:500.29426+0.00072
      24.04 05:500.29586-0.00082
      24.04 04:500.29619+5.0E-5
      24.04 03:500.2964+0.00014
      24.04 02:500.29722+0.0001
      24.04 01:500.29666-0.00027
      24.04 00:500.2979+0.00014
      23.04 23:500.29726+0.00067
      23.04 22:500.29691-0.0004
      23.04 21:500.297+0.00077
      23.04 20:500.29411-0.00021
      23.04 19:500.2941-2.0E-5
      23.04 18:500.29352-
      23.04 17:500.29613+0.00017
      23.04 16:500.29462-0.00034
      23.04 15:500.29582+5.0E-5
      23.04 14:500.29624-5.0E-5
      23.04 13:500.29568-0.00043
      23.04 12:500.29631+0.00027
      23.04 11:500.29526+0.00049
      23.04 10:500.29431+4.0E-5
      23.04 09:500.29434-0.00013
      23.04 08:500.29392-0.00032
      23.04 07:500.29416+0.00019
      23.04 06:500.29256-0.0004
      23.04 05:500.29165+9.0E-5
      23.04 04:500.2917-0.00011
      23.04 03:500.29315+0.00024
      23.04 02:500.29376+0.00054
      23.04 01:500.29297+0.00031
      23.04 00:500.2937-0.00042
      22.04 23:500.29445+0.00037
      22.04 22:500.29434+0.00052
      22.04 21:500.29411-3.0E-5
      22.04 20:500.29387+0.00018
      22.04 19:500.29494-0.00021
      22.04 18:500.29587+0.00222
      22.04 17:500.29495+0.00038
      22.04 16:500.29549+0.00064
      22.04 15:500.29472+0.00024
      22.04 14:500.29388-0.00087
      22.04 13:500.29496+0.00053
      22.04 12:500.29493-0.0006
      22.04 11:500.29668-0.00015
      22.04 10:500.29776-0.00027
      22.04 09:500.29897-0.00059
      22.04 08:500.29993-0.0001
      22.04 07:500.2991+0.00119
      22.04 06:500.29987+1.0E-5
      22.04 05:500.30221-0.00022
      22.04 04:500.303+0.00016
      22.04 03:500.30222-0.00018
      22.04 02:500.30183+0.00021
      22.04 01:500.30261+0.00023
      22.04 00:500.30322+0.00017
      21.04 23:500.30173-7.0E-5
      21.04 22:500.30182-0.00011
      21.04 21:500.30249-0.00012
      21.04 20:500.30201-0.00091
      21.04 19:500.30349-0.00049
      21.04 18:500.30344+0.00028
      21.04 17:500.30258+0.0001
      21.04 16:500.30259-0.00017
      21.04 15:500.30274+0.00015
      21.04 14:500.3028+0.00021
      21.04 13:500.30187-0.00026
      21.04 12:500.30186-0.00043
      21.04 11:500.30232-0.00065
      21.04 10:500.30301+0.00021
      21.04 09:500.30383+0.00032
      21.04 08:500.30495+9.0E-5
      21.04 07:500.30388+7.0E-5
      21.04 06:500.30331+1.0E-5
      21.04 05:500.30325+2.0E-5
      21.04 04:500.30226-0.00018
      21.04 03:500.30419-0.00054
      21.04 02:500.30448-0.00062
      21.04 01:500.30502-7.0E-5
      21.04 00:500.30409-9.0E-5
      20.04 23:500.30581-0.00026
      20.04 22:500.3067+0.00031
      20.04 21:500.30678-0.00117
      20.04 20:500.30718-0.00115
      20.04 19:500.3098+0.00253
      20.04 18:500.30447+0.00032
      20.04 17:500.30247-0.00011
      20.04 16:500.30396+0.00015
      20.04 15:500.30459-0.00025
      20.04 14:500.30314+0.00068
      20.04 13:500.3018-0.00025
      20.04 12:500.30435-0.00014
      20.04 11:500.30516-0.00074
      20.04 10:500.30506+0.00023
      20.04 09:500.30446-8.0E-5
      20.04 08:500.30472+0.00047
      20.04 07:500.30279-0.00023
      20.04 06:500.30404-0.00068
      20.04 05:500.30245+0.00011
      20.04 04:500.30293+0.00013
      20.04 03:500.3046-0.00018
      20.04 02:500.30416-4.0E-5
      20.04 01:500.30497-0.00019
      20.04 00:500.30576+1.0E-5
      19.04 23:500.3058+0.00055
      19.04 22:500.30295-0.00036
      19.04 21:500.30297-0.00026
      19.04 20:500.30227-0.00035
      19.04 19:500.30219-4.0E-5
      19.04 18:500.30153-0.00018
      19.04 17:500.30127-0.00031
      19.04 16:500.30146-0.00036
      19.04 15:500.30265+0.00033
      19.04 14:500.30038+0.00043
      19.04 13:500.30006-0.00015
      19.04 12:500.2991-0.00088
      19.04 11:500.29872-0.00085
      19.04 10:500.3004+0.00101
      19.04 09:500.30213+0.00013
      19.04 08:500.30241-1.0E-5
      19.04 07:500.3017+0.00032
      19.04 06:500.30151+0.00028
      19.04 05:500.30392-0.0007
      19.04 04:500.30809+0.00066
      19.04 03:500.30592-0.00018
      19.04 02:500.30604+0.00023
      19.04 01:500.30623-0.0003
      19.04 00:500.3073+0.00021
      18.04 23:500.30554-0.00024
      18.04 22:500.30503+0.00021
      18.04 21:500.30402+0.00017
      18.04 20:500.30477+0.00022
      18.04 19:500.3038+0.00012
      18.04 18:500.3041
    • * на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.
      мин: 0.24912
      макс: 0.3098
      за месяц:
      0.28945  
      Таблица изменений курса ethereum classic : показать
      ДатаКурс+/-
      24.04.20240.29208-0.00298
      23.04.20240.29506-0.00117
      22.04.20240.29623-0.00653
      21.04.20240.30276-0.00184
      20.04.20240.3046+0.00218
      19.04.20240.30242-0.00165
      18.04.20240.30407-0.00078
      17.04.20240.30485-0.0034
      16.04.20240.30825-0.0008
      15.04.20240.30905+0.00181
      14.04.20240.30724+0.00324
      13.04.20240.304+0.01475
      12.04.20240.28925+0.01026
      11.04.20240.27899+0.01841
      10.04.20240.26058-0.00306
      09.04.20240.26364-0.01257
      08.04.20240.27621-0.00408
      07.04.20240.28029-0.00424
      06.04.20240.28453-0.00682
      05.04.20240.29135+0.01544
      04.04.20240.27591+0.01376
      03.04.20240.26215+0.00128
      02.04.20240.26087-0.00221
      01.04.20240.26308-0.00432
      31.03.20240.2674+0.00131
      30.03.20240.26609+0.00532
      29.03.20240.26077+0.00423
      28.03.20240.25654+0.00742
      27.03.20240.24912-0.00253
      26.03.20240.25165+0.00177
      25.03.20240.24988
    • * на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.
      мин: 0.2472
      макс: 0.32217
      за квартал:
      0.28945  
      Таблица изменений курса ethereum classic : показать
      ДатаКурс+/-
      24.04.20240.29208-0.00298
      23.04.20240.29506-0.00117
      22.04.20240.29623-0.00653
      21.04.20240.30276-0.00184
      20.04.20240.3046+0.00218
      19.04.20240.30242-0.00165
      18.04.20240.30407-0.00078
      17.04.20240.30485-0.0034
      16.04.20240.30825-0.0008
      15.04.20240.30905+0.00181
      14.04.20240.30724+0.00324
      13.04.20240.304+0.01475
      12.04.20240.28925+0.01026
      11.04.20240.27899+0.01841
      10.04.20240.26058-0.00306
      09.04.20240.26364-0.01257
      08.04.20240.27621-0.00408
      07.04.20240.28029-0.00424
      06.04.20240.28453-0.00682
      05.04.20240.29135+0.01544
      04.04.20240.27591+0.01376
      03.04.20240.26215+0.00128
      02.04.20240.26087-0.00221
      01.04.20240.26308-0.00432
      31.03.20240.2674+0.00131
      30.03.20240.26609+0.00532
      29.03.20240.26077+0.00423
      28.03.20240.25654+0.00742
      27.03.20240.24912-0.00253
      26.03.20240.25165+0.00177
      25.03.20240.24988-0.00373
      24.03.20240.25361+0.00641
      23.03.20240.2472-0.00011
      22.03.20240.24731-0.00374
      21.03.20240.25105-0.00254
      20.03.20240.25359+0.00028
      19.03.20240.25331+0.00169
      18.03.20240.25162-0.00271
      17.03.20240.25433-0.00498
      16.03.20240.25931+0.00418
      15.03.20240.25513+0.00039
      14.03.20240.25474-0.00126
      13.03.20240.256-0.0212
      12.03.20240.2772+1.0E-5
      11.03.20240.27719-0.00735
      10.03.20240.28454-0.00566
      09.03.20240.2902-0.00282
      08.03.20240.29302-0.00212
      07.03.20240.29514-0.01756
      06.03.20240.3127-0.00947
      05.03.20240.32217+0.01782
      04.03.20240.30435+0.00697
      03.03.20240.29738+0.00851
      02.03.20240.28887+0.01647
      01.03.20240.2724-0.00527
      29.02.20240.27767+0.00464
      28.02.20240.27303+0.00114
      27.02.20240.27189+0.00279
      26.02.20240.2691+0.00101
      25.02.20240.26809+0.00879
      24.02.20240.2593-0.01645
      23.02.20240.27575-0.00581
      22.02.20240.28156-0.0058
      21.02.20240.28736+0.00215
      20.02.20240.28521+0.00731
      19.02.20240.2779-8.0E-5
      18.02.20240.27798-0.00293
      17.02.20240.28091-0.00773
      16.02.20240.28864-0.00253
      15.02.20240.29117-0.00214
      14.02.20240.29331-0.00213
      13.02.20240.29544-0.00166
      12.02.20240.2971+0.0035
      11.02.20240.2936+1.0E-5
      10.02.20240.29359-0.00526
      09.02.20240.29885+0.00155
      08.02.20240.2973+0.00131
      07.02.20240.29599+0.00425
      06.02.20240.29174-0.00108
      05.02.20240.29282-0.00537
      04.02.20240.29819+0.00609
      03.02.20240.2921-0.00277
      02.02.20240.29487+0.0076
      01.02.20240.28727+0.00077
      31.01.20240.2865+0.01749
      30.01.20240.26901+0.01116
      29.01.20240.25785-0.002
      28.01.20240.25985-0.00321
      27.01.20240.26306+0.00047
      26.01.20240.26259+0.00505
      25.01.20240.25754

    Комментарии (2)
    04.12.19 08:38
    печально
    [Ответить]
    ↑ +1 ↓
    14.02.21 01:41
    Надо брать!
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.