Курсы криптовалют к Ethereum Classic

Биткоин 62226.04
Эфириум 3026.27
Tether 1.0004
Binance Coin 542.38
Solana 133.87
USD Coin 1.0001
Lido Staked ETH 3023.71
Рипл 0.4938
Dogecoin 0.14692
Cardano 0.44656
SHIBA INU 2.222E-5
Avalanche 34.2758
Wrapped Bitcoin 62340.97
Polkadot 6.6276
Wrapped TRON 0.1083
TRON 0.10807
Bitcoin Cash 478.05
ChainLink 13.2658
Matic Network 0.67382
Лайткоин 80.9681

Все криптовалюты » Ethereum Classic, Aelf »

Курс Ethereum Classic к Aelf

Обновлено: 18.04.2024 16:40:01 Ethereum Classic


	=
Калькулятор ETC - ELF / Обратный расчет: курс Aelf к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно aelf, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 45.5683

макс: 47.1001

за сутки:

46.3898

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
18.04 16:40	46.3898	-0.1347
18.04 16:30	46.5245	+0.1245
18.04 16:20	46.4	-0.0361
18.04 16:10	46.4361	-0.0036
18.04 16:03	46.4397	-0.0001
18.04 16:00	46.4398	-0.0665
18.04 15:50	46.5063	+0.2065
18.04 15:40	46.2998	-0.2464
18.04 15:30	46.5462	-0.1324
18.04 15:20	46.6786	+0.0705
18.04 15:10	46.6081	-0.0595
18.04 15:00	46.6676	-0.0546
18.04 14:50	46.7222	-0.0034
18.04 14:40	46.7256	-0.0822
18.04 14:30	46.8078	+0.0816
18.04 14:20	46.7262	+0.0712
18.04 14:10	46.655	+0.1915
18.04 14:03	46.4635	-0.0212
18.04 14:00	46.4847	-0.0601
18.04 13:50	46.5448	-0.1004
18.04 13:40	46.6452	+0.0828
18.04 13:30	46.5624	+0.1895
18.04 13:20	46.3729	+0.0166
18.04 13:10	46.3563	-0.0092
18.04 13:00	46.3655	+0.2147
18.04 12:50	46.1508	-0.0609
18.04 12:40	46.2117	+0.1587
18.04 12:30	46.053	-0.0712
18.04 12:20	46.1242	+0.0484
18.04 12:10	46.0758	+0.0789
18.04 12:03	45.9969	-0.0061
18.04 12:00	46.003	-0.0709
18.04 11:50	46.0739	+0.0583
18.04 11:40	46.0156	+0.3684
18.04 11:30	45.6472	+0.0194
18.04 11:20	45.6278	-0.3577
18.04 11:10	45.9855	+0.1502
18.04 11:00	45.8353	-0.0342
18.04 10:50	45.8695	+0.0278
18.04 10:40	45.8417	-0.1527
18.04 10:30	45.9944	-0.0037
18.04 10:20	45.9981	+0.0756
18.04 10:10	45.9225	+0.1305
18.04 10:03	45.792	+0.0318
18.04 10:00	45.7602	+0.1919
18.04 09:50	45.5683	-0.172
18.04 09:40	45.7403	-0.1188
18.04 09:30	45.8591	-0.1779
18.04 09:20	46.037	-0.0152
18.04 09:10	46.0522	-0.1823
18.04 09:00	46.2345	-0.1241
18.04 08:50	46.3586	+0.0649
18.04 08:40	46.2937	-0.0912
18.04 08:30	46.3849	+0.0891
18.04 08:20	46.2958	-0.017
18.04 08:10	46.3128	-0.0343
18.04 08:03	46.3471	+0.012
18.04 08:00	46.3351	-0.0866
18.04 07:50	46.4217	-0.1699
18.04 07:40	46.5916	+0.1462
18.04 07:30	46.4454	+0.0112
18.04 07:20	46.4342	-0.028
18.04 07:10	46.4622	-0.0227
18.04 07:00	46.4849	-0.0215
18.04 06:50	46.5064	-0.0215
18.04 06:40	46.5279	-0.0557
18.04 06:30	46.5836	+0.0127
18.04 06:20	46.5709	-0.2087
18.04 06:10	46.7796	+0.1384
18.04 06:03	46.6412	+0.0198
18.04 06:00	46.6214	+0.0015
18.04 05:50	46.6199	+0.0597
18.04 05:40	46.5602	+0.038
18.04 05:30	46.5222	-0.0462
18.04 05:20	46.5684	-0.0733
18.04 05:10	46.6417	+0.3178
18.04 05:00	46.3239	+0.0186
18.04 04:50	46.3053	-0.0882
18.04 04:40	46.3935	-0.2592
18.04 04:30	46.6527	-0.0247
18.04 04:20	46.6774	+0.2326
18.04 04:10	46.4448	+0.1372
18.04 04:03	46.3076	-0.0688
18.04 04:00	46.3764	+0.0802
18.04 03:50	46.2962	+0.2684
18.04 03:40	46.0278	-0.0976
18.04 03:30	46.1254	-0.2834
18.04 03:20	46.4088	-0.3122
18.04 03:10	46.721	-0.0066
18.04 03:00	46.7276	+0.0494
18.04 02:50	46.6782	-0.0404
18.04 02:40	46.7186	+0.1053
18.04 02:30	46.6133	-0.2158
18.04 02:20	46.8291	-0.0527
18.04 02:10	46.8818	-0.0104
18.04 02:03	46.8922	+0.0225
18.04 02:00	46.8697	+0.041
18.04 01:50	46.8287	+0.0124
18.04 01:40	46.8163	+0.0899
18.04 01:30	46.7264	+0.0019
18.04 01:20	46.7245	+0.0591
18.04 01:10	46.6654	-0.0885
18.04 01:00	46.7539	-0.0155
18.04 00:50	46.7694	+0.0228
18.04 00:40	46.7466	-0.0776
18.04 00:30	46.8242	+0.0859
18.04 00:20	46.7383	+0.1719
18.04 00:10	46.5664	+0.1033
18.04 00:03	46.4631	-0.0548
18.04 00:00	46.5179	-0.3123
17.04 23:50	46.8302	-0.11
17.04 23:40	46.9402	+0.0443
17.04 23:30	46.8959	+0.2168
17.04 23:20	46.6791	+0.085
17.04 23:10	46.5941	-0.1082
17.04 23:00	46.7023	+0.2549
17.04 22:50	46.4474	-0.2687
17.04 22:40	46.7161	+0.0514
17.04 22:30	46.6647	-0.142
17.04 22:20	46.8067	-0.0495
17.04 22:10	46.8562	-0.0943
17.04 22:03	46.9505	-0.0166
17.04 22:00	46.9671	-0.133
17.04 21:50	47.1001	+0.2158
17.04 21:40	46.8843	+0.001
17.04 21:30	46.8833	+0.172
17.04 21:20	46.7113	+0.1595
17.04 21:10	46.5518	+0.5424
17.04 21:00	46.0094	+0.0284
17.04 20:50	45.981	-0.0596
17.04 20:40	46.0406	+0.1985
17.04 20:30	45.8421	+0.0172
17.04 20:20	45.8249	+0.1447
17.04 20:10	45.6802	-0.0142
17.04 20:03	45.6944	-0.0338
17.04 20:00	45.7282	-0.0286
17.04 19:50	45.7568	+0.0276
17.04 19:40	45.7292	-0.0579
17.04 19:30	45.7871	-0.5492
17.04 19:20	46.3363	+0.3074
17.04 19:10	46.0289	-0.2767
17.04 19:00	46.3056	-0.1391
17.04 18:50	46.4447	-0.0644
17.04 18:40	46.5091	+0.0407
17.04 18:30	46.4684	+0.2584
17.04 18:20	46.21	-0.2104
17.04 18:10	46.4204	-0.0567
17.04 18:03	46.4771	+0.0707
17.04 18:00	46.4064	-0.0774
17.04 17:50	46.4838	+0.0356
17.04 17:40	46.4482	+0.0882
17.04 17:30	46.36	-0.1495
17.04 17:20	46.5095	-0.4287
17.04 17:10	46.9382	+0.1163
17.04 17:00	46.8219

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 45.5683

макс: 54.5188

за неделю:

46.3898

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
18.04 16:40	46.3898	-0.0665
18.04 15:50	46.5063	-0.0546
18.04 14:50	46.7222	-0.0601
18.04 13:50	46.5448	+0.2147
18.04 12:50	46.1508	-0.0709
18.04 11:50	46.0739	-0.0342
18.04 10:50	45.8695	+0.1919
18.04 09:50	45.5683	-0.1241
18.04 08:50	46.3586	-0.0866
18.04 07:50	46.4217	-0.0215
18.04 06:50	46.5064	+0.0015
18.04 05:50	46.6199	+0.0186
18.04 04:50	46.3053	+0.0802
18.04 03:50	46.2962	+0.0494
18.04 02:50	46.6782	+0.041
18.04 01:50	46.8287	-0.0155
18.04 00:50	46.7694	-0.3123
17.04 23:50	46.8302	+0.2549
17.04 22:50	46.4474	-0.133
17.04 21:50	47.1001	+0.0284
17.04 20:50	45.981	-0.0286
17.04 19:50	45.7568	-0.1391
17.04 18:50	46.4447	-0.0774
17.04 17:50	46.4838	-0.101
17.04 16:50	46.9229	+0.1869
17.04 15:50	46.9867	-0.0839
17.04 14:50	46.7303	+0.0628
17.04 13:50	46.6523	-0.0271
17.04 12:50	46.9433	-0.0494
17.04 11:50	47.0191	-0.0716
17.04 10:50	46.9119	-0.0149
17.04 09:50	47.0995	-0.0284
17.04 08:50	47.0143	+0.0995
17.04 07:50	46.7621	-0.1193
17.04 06:50	46.9469	+0.1819
17.04 05:50	46.8435	+0.1107
17.04 04:50	46.7543	+0.201
17.04 03:50	46.569	-0.2618
17.04 02:50	46.6161	+0.0123
17.04 01:50	46.5394	+0.0429
17.04 00:50	46.5434	+0.0283
16.04 23:50	46.389	+0.1657
16.04 22:50	46.3736	+0.0154
16.04 21:50	46.5099	-0.1295
16.04 20:50	46.5215	-0.1195
16.04 19:50	46.4035	+0.1303
16.04 18:50	46.6503	-0.0835
16.04 17:50	46.8526	-0.3761
16.04 16:50	47.0592	-0.123
16.04 15:50	47.5279	+0.0948
16.04 14:50	47.4526	+0.1699
16.04 13:50	47.466	-0.0226
16.04 12:50	48.2112	+0.0875
16.04 11:50	48.1962	+0.1302
16.04 10:50	48.5783	+0.1362
16.04 09:50	48.2927	-0.0759
16.04 08:50	48.2305	+0.15
16.04 07:50	48.1957	+0.13
16.04 06:50	48.1302	+0.0798
16.04 05:50	48.1232	-0.062
16.04 04:50	47.4625	+0.1048
16.04 03:50	47.5933	-0.0626
16.04 02:50	47.7003	+0.0558
16.04 01:50	47.5674	+0.2112
16.04 00:50	47.2492	-0.5606
15.04 23:50	47.5622	+0.0579
15.04 22:50	47.1928	+0.0107
15.04 21:50	46.8182	+0.0186
15.04 20:50	46.7297	-0.1499
15.04 19:50	46.945	-0.0022
15.04 18:50	46.7076	-0.3262
15.04 17:50	46.9655	+0.127
15.04 16:50	47.0283	+0.0413
15.04 15:50	47.3898	-0.1572
15.04 14:50	47.4546	+0.0529
15.04 13:50	47.3809	+0.0934
15.04 12:50	47.3327	+0.0168
15.04 11:50	47.4318	-0.0195
15.04 10:50	47.4108	+0.0795
15.04 09:50	47.8162	+0.0068
15.04 08:50	46.4843	-0.0026
15.04 07:50	46.1233	-0.015
15.04 06:50	46.4379	-0.1741
15.04 05:50	45.9802	+0.0357
15.04 04:50	46.8908	-0.0591
15.04 03:50	46.8647	-0.5897
15.04 02:50	47.776	+0.2549
15.04 01:50	47.8341	+0.0568
15.04 00:50	46.2898	-0.1179
14.04 23:50	46.3992	-0.2067
14.04 22:50	46.4515	-0.0537
14.04 21:50	46.7999	-0.1761
14.04 20:50	46.9518	-0.0886
14.04 19:50	47.2754	+0.054
14.04 18:50	46.9558	-0.3219
14.04 17:50	46.8765	-0.0568
14.04 16:50	46.7899	+0.2274
14.04 15:50	46.9007	+0.0907
14.04 14:50	46.9398	-0.3423
14.04 13:50	47.2805	-0.0794
14.04 12:50	47.2618	-0.1018
14.04 11:50	47.4647	-0.0547
14.04 10:50	48.1808	-0.44
14.04 09:50	48.6085	+0.1976
14.04 08:50	48.4129	+0.1844
14.04 07:50	49.3666	-0.1365
14.04 06:50	49.2668	+0.428
14.04 05:50	48.5221	+0.1381
14.04 04:50	48.6285	-0.1947
14.04 03:50	49.0404	+0.3231
14.04 02:50	48.6834	-0.2628
14.04 01:50	48.7674	+0.1381
14.04 00:50	47.4077	-0.313
13.04 23:50	46.323	-1.4141
13.04 22:50	48.5503	+0.2843
13.04 21:50	48.3199	-0.03
13.04 20:50	48.5832	-0.1884
13.04 19:50	49.5374	-0.3678
13.04 18:50	50.0422	+0.0317
13.04 17:50	51.1195	+0.0476
13.04 16:50	51.079	-0.0164
13.04 15:50	51.2118	-0.1442
13.04 14:50	51.4601	-0.0011
13.04 13:50	51.0032	+0.0751
13.04 12:50	50.8382	+0.0044
13.04 11:50	50.6998	+0.0314
13.04 10:50	50.5761	-0.0113
13.04 09:50	50.7593	+0.1842
13.04 08:50	50.3708	+0.5492
13.04 07:50	49.5512	+0.1461
13.04 06:50	49.1679	-1.0625
13.04 05:50	51.223	-0.157
13.04 04:50	52.231	+0.2484
13.04 03:50	51.3846	+0.0641
13.04 02:50	50.4456	+0.2428
13.04 01:50	49.6944	+0.032
13.04 00:50	48.9546	+0.3529
12.04 23:50	47.3681	+0.2331
12.04 22:50	47.2831	+0.1058
12.04 21:50	47.2647	+0.2057
12.04 20:50	49.6703	+0.088
12.04 19:50	51.0788	-0.1108
12.04 18:50	51.0774	-0.075
12.04 17:50	51.2042	-0.1164
12.04 16:50	51.2957	+0.5705
12.04 15:50	50.9308	-0.1558
12.04 14:50	51.7126	+0.2448
12.04 13:50	50.8863	+0.3207
12.04 12:50	50.5203	-0.0103
12.04 11:50	52.6348	+0.0402
12.04 10:50	52.7177	-0.0342
12.04 09:50	52.8871	+0.048
12.04 08:50	53.0826	+0.0763
12.04 07:50	52.87	+0.0938
12.04 06:50	52.7343	-0.0842
12.04 05:50	52.81	-0.0434
12.04 04:50	52.5851	-0.0053
12.04 03:50	52.6983	-0.003
12.04 02:50	52.8327	-0.0561
12.04 01:50	53.2998	+0.039
12.04 00:50	53.599	-0.1011
11.04 23:50	54.1597	-0.0654
11.04 22:50	53.425	+0.0362
11.04 21:50	53.5169	-0.0764
11.04 20:50	53.8319	+0.1947
11.04 19:50	53.7839	-0.0466
11.04 18:50	54.5188	+0.0246
11.04 17:50	54.0522	+0.5921
11.04 16:50	53.9329

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 45.5683

макс: 56.1631

за месяц:

46.3898

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
17.04.2024	46.72	-0.5872
16.04.2024	47.3072	+0.2455
15.04.2024	47.0617	-0.4194
14.04.2024	47.4811	-2.4035
13.04.2024	49.8846	-1.2012
12.04.2024	51.0858	-2.5721
11.04.2024	53.6579	+0.664
10.04.2024	52.9939	-0.62
09.04.2024	53.6139	-0.9032
08.04.2024	54.5171	-0.0258
07.04.2024	54.5429	-0.3666
06.04.2024	54.9095	-1.2536
05.04.2024	56.1631	+2.0523
04.04.2024	54.1108	+1.9462
03.04.2024	52.1646	-0.0491
02.04.2024	52.2137	-0.7971
01.04.2024	53.0108	+0.7946
31.03.2024	52.2162	+0.6842
30.03.2024	51.532	+0.9591
29.03.2024	50.5729	+0.9947
28.03.2024	49.5782	+0.3096
27.03.2024	49.2686	-0.5675
26.03.2024	49.8361	-0.4787
25.03.2024	50.3148	-0.1374
24.03.2024	50.4522	+1.8788
23.03.2024	48.5734	+1.1974
22.03.2024	47.376	-2.6216
21.03.2024	49.9976	+0.8209
20.03.2024	49.1767	-1.5556
19.03.2024	50.7323	-1.5058
18.03.2024	52.2381

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 39.8827

макс: 57.1003

за квартал:

46.3898

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
17.04.2024	46.72	-0.5872
16.04.2024	47.3072	+0.2455
15.04.2024	47.0617	-0.4194
14.04.2024	47.4811	-2.4035
13.04.2024	49.8846	-1.2012
12.04.2024	51.0858	-2.5721
11.04.2024	53.6579	+0.664
10.04.2024	52.9939	-0.62
09.04.2024	53.6139	-0.9032
08.04.2024	54.5171	-0.0258
07.04.2024	54.5429	-0.3666
06.04.2024	54.9095	-1.2536
05.04.2024	56.1631	+2.0523
04.04.2024	54.1108	+1.9462
03.04.2024	52.1646	-0.0491
02.04.2024	52.2137	-0.7971
01.04.2024	53.0108	+0.7946
31.03.2024	52.2162	+0.6842
30.03.2024	51.532	+0.9591
29.03.2024	50.5729	+0.9947
28.03.2024	49.5782	+0.3096
27.03.2024	49.2686	-0.5675
26.03.2024	49.8361	-0.4787
25.03.2024	50.3148	-0.1374
24.03.2024	50.4522	+1.8788
23.03.2024	48.5734	+1.1974
22.03.2024	47.376	-2.6216
21.03.2024	49.9976	+0.8209
20.03.2024	49.1767	-1.5556
19.03.2024	50.7323	-1.5058
18.03.2024	52.2381	+0.1285
17.03.2024	52.1096	+0.5382
16.03.2024	51.5714	-0.2282
15.03.2024	51.7996	-0.0208
14.03.2024	51.8204	-0.5171
13.03.2024	52.3375	-1.3534
12.03.2024	53.6909	-0.5251
11.03.2024	54.216	-0.0687
10.03.2024	54.2847	-1.9629
09.03.2024	56.2476	-0.8527
08.03.2024	57.1003	+0.8265
07.03.2024	56.2738	+0.011
06.03.2024	56.2628	+1.9467
05.03.2024	54.3161	+5.4202
04.03.2024	48.8959	+1.106
03.03.2024	47.7899	-1.2959
02.03.2024	49.0858	+4.3157
01.03.2024	44.7701	-1.8806
29.02.2024	46.6507	+2.007
28.02.2024	44.6437	+1.3207
27.02.2024	43.323	+1.1681
26.02.2024	42.1549	+0.2004
25.02.2024	41.9545	+0.5308
24.02.2024	41.4237	+1.0384
23.02.2024	40.3853	-0.6453
22.02.2024	41.0306	+0.3762
21.02.2024	40.6544	-0.6033
20.02.2024	41.2577	-1.0631
19.02.2024	42.3208	+0.7191
18.02.2024	41.6017	+0.1342
17.02.2024	41.4675	-2.3027
16.02.2024	43.7702	-0.1898
15.02.2024	43.96	+0.0499
14.02.2024	43.9101	-0.479
13.02.2024	44.3891	+0.989
12.02.2024	43.4001	+0.2043
11.02.2024	43.1958	-0.2317
10.02.2024	43.4275	-0.1932
09.02.2024	43.6207	-0.0203
08.02.2024	43.641	+0.759
07.02.2024	42.882	+0.5835
06.02.2024	42.2985	-0.8998
05.02.2024	43.1983	-2.1339
04.02.2024	45.3322	+0.7164
03.02.2024	44.6158	+0.363
02.02.2024	44.2528	+0.0196
01.02.2024	44.2332	+0.2434
31.01.2024	43.9898	+0.6057
30.01.2024	43.3841	+2.4197
29.01.2024	40.9644	+0.4154
28.01.2024	40.549	+0.249
27.01.2024	40.3	-0.5781
26.01.2024	40.8781	+0.9954
25.01.2024	39.8827	-1.0923
24.01.2024	40.975	+0.3949
23.01.2024	40.5801	-1.5689
22.01.2024	42.149	-1.4023
21.01.2024	43.5513	+0.0786
20.01.2024	43.4727	+0.6233
19.01.2024	42.8494	-1.0151
18.01.2024	43.8645

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот