Курсы криптовалют к Ethereum Classic

Биткоин 64373.11
Эфириум 3095.68
Tether 1.0004
Binance Coin 560.45
Solana 144.59
USD Coin 1
Lido Staked ETH 3095.13
Рипл 0.50721
Dogecoin 0.15397
Tokamak Network 6.1645
Cardano 0.47243
SHIBA INU 2.288E-5
Avalanche 35.2135
Wrapped Bitcoin 64294.64
Polkadot 6.7698
TRON 0.11045
Wrapped TRON 0.11044
Bitcoin Cash 487.43
ChainLink 13.9951
Matic Network 0.67743

Все криптовалюты » Ethereum Classic, Ankr »

Курс Ethereum Classic к Ankr

Обновлено: 20.04.2024 00:30:01 Ethereum Classic


	=
Калькулятор ETC - ANKR / Обратный расчет: курс Ankr к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно ankr, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 554.87

макс: 578.42

за сутки:

568.52

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
20.04 00:30	568.52	+0.48
20.04 00:20	568.04	-0.59
20.04 00:10	568.63	+0.21
20.04 00:03	568.42	+0.53
20.04 00:00	567.89	+0.68
19.04 23:50	567.21	+0.77
19.04 23:40	566.44	+0.26
19.04 23:30	566.18	+1.27
19.04 23:20	564.91	+0.95
19.04 23:10	563.96	+0.6
19.04 23:00	563.36	+0.89
19.04 22:50	562.47	+1.57
19.04 22:40	560.9	+0.54
19.04 22:30	560.36	+0.58
19.04 22:20	559.78	-0.65
19.04 22:10	560.43	-0.69
19.04 22:03	561.12	-0.02
19.04 22:00	561.14	-0.59
19.04 21:50	561.73	+1.56
19.04 21:40	560.17	+0.31
19.04 21:30	559.86	-0.36
19.04 21:20	560.22	-0.45
19.04 21:10	560.67	+0.91
19.04 21:00	559.76	+0.36
19.04 20:50	559.4	-0.83
19.04 20:40	560.23	+0.3
19.04 20:30	559.93	-0.49
19.04 20:20	560.42	-0.44
19.04 20:10	560.86	+1.19
19.04 20:03	559.67	+0.05
19.04 20:00	559.62	-0.87
19.04 19:50	560.49	-0.64
19.04 19:40	561.13	-0.32
19.04 19:30	561.45	+0.54
19.04 19:20	560.91	+2.32
19.04 19:10	558.59	-0.27
19.04 19:00	558.86	-0.61
19.04 18:50	559.47	+1.84
19.04 18:40	557.63	+0.02
19.04 18:30	557.61	+1.08
19.04 18:20	556.53	-0.57
19.04 18:10	557.1	+1.73
19.04 18:03	555.37	-0.09
19.04 18:00	555.46	+0.59
19.04 17:50	554.87	-1.96
19.04 17:40	556.83	-0.62
19.04 17:30	557.45	-0.59
19.04 17:20	558.04	+0.34
19.04 17:10	557.7	+0.96
19.04 17:00	556.74	-0.76
19.04 16:50	557.5	-1.8
19.04 16:40	559.3	-1.22
19.04 16:30	560.52	-0.15
19.04 16:20	560.67	-0.1
19.04 16:10	560.77	-0.04
19.04 16:03	560.81	+0.5
19.04 16:00	560.31	+2.49
19.04 15:50	557.82	-3.07
19.04 15:40	560.89	-3.13
19.04 15:30	564.02	+0.53
19.04 15:20	563.49	-0.76
19.04 15:10	564.25	-1.53
19.04 15:00	565.78	+3.6
19.04 14:50	562.18	-0.8
19.04 14:40	562.98	+0.41
19.04 14:30	562.57	+0.23
19.04 14:20	562.34	-0.03
19.04 14:10	562.37	-0.58
19.04 14:03	562.95	+0.03
19.04 14:00	562.92	-1.01
19.04 13:50	563.93	-1.2
19.04 13:40	565.13	+0.62
19.04 13:30	564.51	-1.32
19.04 13:20	565.83	-0.11
19.04 13:10	565.94	-1.47
19.04 13:00	567.41	-0.45
19.04 12:50	567.86	-0.59
19.04 12:40	568.45	+0.06
19.04 12:30	568.39	-1
19.04 12:20	569.39	-0.13
19.04 12:10	569.52	+1.04
19.04 12:03	568.48	+0.08
19.04 12:00	568.4	-1.49
19.04 11:50	569.89	-0.3
19.04 11:40	570.19	+0.86
19.04 11:30	569.33	-0.46
19.04 11:20	569.79	+1.16
19.04 11:10	568.63	-0.76
19.04 11:00	569.39	+0.01
19.04 10:50	569.38	+0.9
19.04 10:40	568.48	-0.91
19.04 10:30	569.39	-1.78
19.04 10:20	571.17	+2.63
19.04 10:10	568.54	+0.13
19.04 10:03	568.41	-0.66
19.04 10:00	569.07	-0.68
19.04 09:50	569.75	+1.17
19.04 09:40	568.58	-3.29
19.04 09:30	571.87	-1.17
19.04 09:20	573.04	+0.24
19.04 09:10	572.8	+2.59
19.04 09:00	570.21	-1.26
19.04 08:50	571.47	+0.77
19.04 08:40	570.7	+0.97
19.04 08:30	569.73	+0.84
19.04 08:20	568.89	+1.36
19.04 08:10	567.53	+1.64
19.04 08:03	565.89	+0.11
19.04 08:00	565.78	+0.24
19.04 07:50	565.54	+1.93
19.04 07:40	563.61	-2.04
19.04 07:30	565.65	-0.89
19.04 07:20	566.54	+0.11
19.04 07:10	566.43	+1.92
19.04 07:00	564.51	-1.43
19.04 06:50	565.94	+0.81
19.04 06:40	565.13	+0.64
19.04 06:30	564.49	+0.43
19.04 06:20	564.06	+0.71
19.04 06:10	563.35	-3.93
19.04 06:03	567.28	-0.01
19.04 06:00	567.29	-1.7
19.04 05:50	568.99	-0.01
19.04 05:40	569	+0.43
19.04 05:30	568.57	-3.98
19.04 05:20	572.55	+0.67
19.04 05:10	571.88	-1.4
19.04 05:00	573.28	-1.91
19.04 04:50	575.19	+1.42
19.04 04:40	573.77	+0.74
19.04 04:30	573.03	+2.03
19.04 04:20	571	+1.46
19.04 04:10	569.54	+2.34
19.04 04:03	567.2	+0.17
19.04 04:00	567.03	+1.35
19.04 03:50	565.68	+4.52
19.04 03:40	561.16	-1.43
19.04 03:30	562.59	-3.62
19.04 03:20	566.21	-3.01
19.04 03:10	569.22	-1.19
19.04 03:00	570.41	-0.36
19.04 02:50	570.77	-1.23
19.04 02:40	572	-1.29
19.04 02:30	573.29	-1.32
19.04 02:20	574.61	-1.63
19.04 02:10	576.24	+0.19
19.04 02:03	576.05	-0.08
19.04 02:00	576.13	+1.33
19.04 01:50	574.8	-0.12
19.04 01:40	574.92	-3.21
19.04 01:30	578.13	+0.73
19.04 01:20	577.4	+0.11
19.04 01:10	577.29	-1.13
19.04 01:00	578.42

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 554.87

макс: 666.67

за неделю:

568.52

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
20.04 00:30	568.52	+0.68
19.04 23:50	567.21	+0.89
19.04 22:50	562.47	-0.59
19.04 21:50	561.73	+0.36
19.04 20:50	559.4	-0.87
19.04 19:50	560.49	-0.61
19.04 18:50	559.47	+0.59
19.04 17:50	554.87	-0.76
19.04 16:50	557.5	+2.49
19.04 15:50	557.82	+3.6
19.04 14:50	562.18	-1.01
19.04 13:50	563.93	-0.45
19.04 12:50	567.86	-1.49
19.04 11:50	569.89	+0.01
19.04 10:50	569.38	-0.68
19.04 09:50	569.75	-1.26
19.04 08:50	571.47	+0.24
19.04 07:50	565.54	-1.43
19.04 06:50	565.94	-1.7
19.04 05:50	568.99	-1.91
19.04 04:50	575.19	+1.35
19.04 03:50	565.68	-0.36
19.04 02:50	570.77	+1.33
19.04 01:50	574.8	-1.15
19.04 00:50	579.57	-1.95
18.04 23:50	580.49	-1.7
18.04 22:50	581.12	+1.54
18.04 21:50	574.13	+1.51
18.04 20:50	572.22	+0.63
18.04 19:50	568.67	+0.16
18.04 18:50	580.84	-0.65
18.04 17:50	584.94	-3.05
18.04 16:50	597.61	+0.3
18.04 15:50	601.88	-0.01
18.04 14:50	598.92	-0.68
18.04 13:50	608.3	+0.35
18.04 12:50	605.36	+0.29
18.04 11:50	600.29	-0.65
18.04 10:50	604.26	+1.35
18.04 09:50	599.28	-0.4
18.04 08:50	596.32	+0.56
18.04 07:50	594.13	-0.75
18.04 06:50	595.51	-0.69
18.04 05:50	593.62	-0.97
18.04 04:50	590.87	-2.26
18.04 03:50	596.58	-0.97
18.04 02:50	595.58	+1.14
18.04 01:50	594.98	+1.01
18.04 00:50	591.95	+1.46
17.04 23:50	594.39	-4.19
17.04 22:50	595.85	+2.47
17.04 21:50	592.19	+0.56
17.04 20:50	602.41	-0.39
17.04 19:50	606.73	-1.51
17.04 18:50	612.93	-1.84
17.04 17:50	616.57	+1.73
17.04 16:50	612.7	-0.41
17.04 15:50	618.98	+0.94
17.04 14:50	617.71	+0.83
17.04 13:50	616.01	-0.23
17.04 12:50	616.82	+2.03
17.04 11:50	613.99	+0.2
17.04 10:50	611.07	+1.24
17.04 09:50	614.32	+1.49
17.04 08:50	616.58	-1.16
17.04 07:50	617.06	+0.8
17.04 06:50	621.36	-1.69
17.04 05:50	623.35	-4.4
17.04 04:50	622.8	-1.31
17.04 03:50	618.67	+0.17
17.04 02:50	613.49	-0.73
17.04 01:50	615.44	-0.32
17.04 00:50	616.03	-0.46
16.04 23:50	619.12	-0.3
16.04 22:50	622.05	-1.44
16.04 21:50	620.46	+1.54
16.04 20:50	613.99	-2.86
16.04 19:50	617.67	-0.91
16.04 18:50	620.56	+1.9
16.04 17:50	615.29	-2.95
16.04 16:50	620.97	+2.14
16.04 15:50	617.28	-3.81
16.04 14:50	616.66	-1.92
16.04 13:50	623.52	+2.22
16.04 12:50	622.1	+1.01
16.04 11:50	622.05	+0.54
16.04 10:50	622.06	-0.64
16.04 09:50	622.66	+0.72
16.04 08:50	624.31	+0.78
16.04 07:50	630.66	+1.32
16.04 06:50	626.94	+0.13
16.04 05:50	623.59	+3.84
16.04 04:50	620.96	+1.36
16.04 03:50	624.59	+1.96
16.04 02:50	614.57	-1.14
16.04 01:50	610.71	-5.3
16.04 00:50	618.57	+0.43
15.04 23:50	620.79	-0.73
15.04 22:50	611.13	+0.68
15.04 21:50	613	-0.61
15.04 20:50	607.32	-1.51
15.04 19:50	600.87	-2.51
15.04 18:50	598.11	+1.2
15.04 17:50	599.06	-1.66
15.04 16:50	596.2	+0.94
15.04 15:50	601.13	-1.55
15.04 14:50	602.92	-1.51
15.04 13:50	601.74	+1.56
15.04 12:50	608.08	-0.18
15.04 11:50	610.84	-2.51
15.04 10:50	615.62	+1.4
15.04 09:50	606.84	-3.54
15.04 08:50	608.86	-0.4
15.04 07:50	613.43	+3.85
15.04 06:50	611.2	-1.34
15.04 05:50	615.96	-1.36
15.04 04:50	616.94	-0.08
15.04 03:50	618.18	+2.58
15.04 02:50	615.07	-0.24
15.04 01:50	616.31	-0.38
15.04 00:50	624.17	+2.03
14.04 23:50	618.62	+0.33
14.04 22:50	617.22	-0.36
14.04 21:50	618.46	-2.4
14.04 20:50	622.79	+2.08
14.04 19:50	621.49	+1.62
14.04 18:50	624.99	+0.67
14.04 17:50	619.75	+1.03
14.04 16:50	623.74	-1.92
14.04 15:50	621.58	+0.19
14.04 14:50	626.95	+0.7
14.04 13:50	623.04	+0.23
14.04 12:50	622.63	-0.1
14.04 11:50	620.08	-1.34
14.04 10:50	619.95	-0.79
14.04 09:50	627.48	+0.4
14.04 08:50	629.38	+0.6
14.04 07:50	631.97	+0.04
14.04 06:50	640.01	-2
14.04 05:50	641.37	+1.37
14.04 04:50	636.29	+0.47
14.04 03:50	637.25	+2.82
14.04 02:50	630.13	-6.12
14.04 01:50	632.92	-11.66
14.04 00:50	663.88	+1.62
13.04 23:50	666.67	+2.4
13.04 22:50	630.39	-2.24
13.04 21:50	628.09	-4.29
13.04 20:50	641.08	-0.17
13.04 19:50	612.33	+1.36
13.04 18:50	608.22	+0.38
13.04 17:50	612.96	-1.5
13.04 16:50	610.85	-2
13.04 15:50	614.9	-0.15
13.04 14:50	615.41	+0.12
13.04 13:50	612.79	+1.45
13.04 12:50	615.98	+1.18
13.04 11:50	617.7	+0.22
13.04 10:50	616.03	-1.2
13.04 09:50	616.3	-0.41
13.04 08:50	620	+3.09
13.04 07:50	621.41	+1.16
13.04 06:50	624.75	+0.4
13.04 05:50	622.54	+2.11
13.04 04:50	627.17	+2.46
13.04 03:50	618.51	-0.38
13.04 02:50	612.32	-4.01
13.04 01:50	619.39	-1.8
13.04 00:50	624.86

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 514.34

макс: 712.56

за месяц:

568.52

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
18.04.2024	587.98	-21.54
17.04.2024	609.52	-10.63
16.04.2024	620.15	+11.18
15.04.2024	608.97	-15.59
14.04.2024	624.56	+1.19
13.04.2024	623.37	+31.01
12.04.2024	592.36	+18.84
11.04.2024	573.52	+20.54
10.04.2024	552.98	-4.47
09.04.2024	557.45	+2.64
08.04.2024	554.81	+24.26
07.04.2024	530.55	-40.64
06.04.2024	571.19	-38.33
05.04.2024	609.52	+24.07
04.04.2024	585.45	+22.11
03.04.2024	563.34	+33.87
02.04.2024	529.47	+15.13
01.04.2024	514.34	-53.84
31.03.2024	568.18	-46.49
30.03.2024	614.67	-5.45
29.03.2024	620.12	+34.65
28.03.2024	585.47	+44.84
27.03.2024	540.63	-30.3
26.03.2024	570.93	-101.15
25.03.2024	672.08	-40.48
24.03.2024	712.56	+17.25
23.03.2024	695.31	+10.54
22.03.2024	684.77	+15.27
21.03.2024	669.5	-8.6
20.03.2024	678.1	-0.45
19.03.2024	678.55

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 514.34

макс: 1063.76

за квартал:

568.52

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
18.04.2024	587.98	-21.54
17.04.2024	609.52	-10.63
16.04.2024	620.15	+11.18
15.04.2024	608.97	-15.59
14.04.2024	624.56	+1.19
13.04.2024	623.37	+31.01
12.04.2024	592.36	+18.84
11.04.2024	573.52	+20.54
10.04.2024	552.98	-4.47
09.04.2024	557.45	+2.64
08.04.2024	554.81	+24.26
07.04.2024	530.55	-40.64
06.04.2024	571.19	-38.33
05.04.2024	609.52	+24.07
04.04.2024	585.45	+22.11
03.04.2024	563.34	+33.87
02.04.2024	529.47	+15.13
01.04.2024	514.34	-53.84
31.03.2024	568.18	-46.49
30.03.2024	614.67	-5.45
29.03.2024	620.12	+34.65
28.03.2024	585.47	+44.84
27.03.2024	540.63	-30.3
26.03.2024	570.93	-101.15
25.03.2024	672.08	-40.48
24.03.2024	712.56	+17.25
23.03.2024	695.31	+10.54
22.03.2024	684.77	+15.27
21.03.2024	669.5	-8.6
20.03.2024	678.1	-0.45
19.03.2024	678.55	+22.06
18.03.2024	656.49	+0.07
17.03.2024	656.42	+9.2
16.03.2024	647.22	+1.24
15.03.2024	645.98	+10.82
14.03.2024	635.16	-19.1
13.03.2024	654.26	-37.68
12.03.2024	691.94	-23.52
11.03.2024	715.46	-20.3
10.03.2024	735.76	-29.32
09.03.2024	765.08	-0.58
08.03.2024	765.66	-3.16
07.03.2024	768.82	-146.96
06.03.2024	915.78	-9.73
05.03.2024	925.51	+87.32
04.03.2024	838.19	+9.77
03.03.2024	828.42	-36.03
02.03.2024	864.45	+78.93
01.03.2024	785.52	-62.68
29.02.2024	848.2	+12.19
28.02.2024	836.01	+4.71
27.02.2024	831.3	-5.21
26.02.2024	836.51	+10.02
25.02.2024	826.49	-15.3
24.02.2024	841.79	-28.38
23.02.2024	870.17	+8.31
22.02.2024	861.86	-13.04
21.02.2024	874.9	+3.12
20.02.2024	871.78	-48.86
19.02.2024	920.64	+1.7
18.02.2024	918.94	-30.96
17.02.2024	949.9	-10.22
16.02.2024	960.12	-19.48
15.02.2024	979.6	-48.32
14.02.2024	1027.92	-35.84
13.02.2024	1063.76	+17.08
12.02.2024	1046.68	+2.18
11.02.2024	1044.5	-1.09
10.02.2024	1045.59	-11.24
09.02.2024	1056.83	+15.79
08.02.2024	1041.04	+14.39
07.02.2024	1026.65	-3.37
06.02.2024	1030.02	-4.32
05.02.2024	1034.34	-21.9
04.02.2024	1056.24	+13.4
03.02.2024	1042.84	-8.3
02.02.2024	1051.14	+21.19
01.02.2024	1029.95	-20.83
31.01.2024	1050.78	+31.39
30.01.2024	1019.39	+43.93
29.01.2024	975.46	-0.82
28.01.2024	976.28	-10.97
27.01.2024	987.25	-7
26.01.2024	994.25	+11.57
25.01.2024	982.68	-29.86
24.01.2024	1012.54	-2.41
23.01.2024	1014.95	+3.86
22.01.2024	1011.09	+0.25
21.01.2024	1010.84	-9.77
20.01.2024	1020.61	+15.55
19.01.2024	1005.06

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот