Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ethereum Classic

Курс Ethereum Classic к Aragon

Обновлено: 29.03.2024 13:00:01Ethereum Classic

=
Калькулятор ETC - ANT / Обратный расчет: курс Aragon к Ethereum Classic
5.59
10012

Графики

Динамика изменения курса ethereum classic относительно aragon, за 1 ETC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.5404
    макс: 3.6238
    за сутки:
      3.5763

    Таблица изменений курса ethereum classic : показать

    ДатаКурс+/-
    29.03 13:003.5763+0.0046
    29.03 12:503.5717+0.0016
    29.03 12:403.5701-0.001
    29.03 12:303.5711+0.0021
    29.03 12:203.569-0.0054
    29.03 12:103.5744-0.0002
    29.03 12:033.5746-0.0009
    29.03 12:003.5755+0.0012
    29.03 11:503.5743+0.0055
    29.03 11:403.5688-0.0034
    29.03 11:303.5722+0.0039
    29.03 11:203.5683-0.0043
    29.03 11:103.5726+0.003
    29.03 11:003.5696-0.0011
    29.03 10:503.5707+0.0007
    29.03 10:403.57-0.0002
    29.03 10:303.5702+0.0013
    29.03 10:203.5689+0.0005
    29.03 10:103.5684-0.0069
    29.03 10:033.5753-0.0001
    29.03 10:003.5754+0.0043
    29.03 09:503.5711-0.0023
    29.03 09:403.5734-0.0001
    29.03 09:303.5735+0.001
    29.03 09:203.5725+0.0017
    29.03 09:103.5708-0.0016
    29.03 09:003.5724-0.003
    29.03 08:503.5754-0.0008
    29.03 08:403.5762-0.0001
    29.03 08:303.5763-0.0011
    29.03 08:203.5774+0.0027
    29.03 08:103.5747+0.0067
    29.03 08:033.568+0.0009
    29.03 08:003.5671-0.0114
    29.03 07:503.5785-0.0016
    29.03 07:403.5801+0.0041
    29.03 07:303.576-0.0021
    29.03 07:203.5781+0.0008
    29.03 07:103.5773-0.0016
    29.03 07:003.5789-0.0003
    29.03 06:503.5792-0.0019
    29.03 06:403.5811-0.0027
    29.03 06:303.5838+0.0011
    29.03 06:203.5827-0.0015
    29.03 06:103.5842+0.0044
    29.03 06:033.5798+0.0025
    29.03 06:003.5773+0.0001
    29.03 05:503.5772+0.0001
    29.03 05:403.5771-0.0098
    29.03 05:303.5869-0.0015
    29.03 05:203.5884-0.0051
    29.03 05:103.5935-0.0026
    29.03 05:003.5961-0.001
    29.03 04:503.5971+0.0064
    29.03 04:403.5907+0.0048
    29.03 04:303.5859+0.0018
    29.03 04:203.5841-0.0051
    29.03 04:103.5892-0.0046
    29.03 04:033.5938-0.0014
    29.03 04:003.5952-0.0008
    29.03 03:503.596+0.0007
    29.03 03:403.5953+0.01
    29.03 03:303.5853-0.0031
    29.03 03:203.5884-0.0059
    29.03 03:103.5943-0.005
    29.03 03:003.5993+0.0016
    29.03 02:503.5977+0.0045
    29.03 02:403.5932-0.0031
    29.03 02:303.5963-0.005
    29.03 02:203.6013-0.0069
    29.03 02:103.6082-0.0056
    29.03 02:033.6138+0.0006
    29.03 02:003.6132-0.0055
    29.03 01:503.6187-0.0027
    29.03 01:403.6214+0.0027
    29.03 01:303.6187-0.0029
    29.03 01:203.6216+0.0035
    29.03 01:103.6181-0.0054
    29.03 01:003.6235-0.0003
    29.03 00:503.6238+0.0073
    29.03 00:403.6165+0.0021
    29.03 00:303.6144+0.0117
    29.03 00:203.6027-0.0014
    29.03 00:103.6041-0.0013
    29.03 00:033.6054+0.0007
    29.03 00:003.6047+0.0011
    28.03 23:503.6036+0.002
    28.03 23:403.6016+0.0043
    28.03 23:303.5973+0.0055
    28.03 23:203.5918+0.0043
    28.03 23:103.5875-
    28.03 23:003.5875-
    28.03 22:503.5875+0.0034
    28.03 22:403.5841-0.0026
    28.03 22:303.5867-0.0085
    28.03 22:203.5952-0.001
    28.03 22:103.5962+0.003
    28.03 22:033.5932+0.0002
    28.03 22:003.593-0.0015
    28.03 21:503.5945-0.0069
    28.03 21:403.6014-0.0051
    28.03 21:303.6065+0.005
    28.03 21:203.6015-0.0009
    28.03 21:103.6024+0.0017
    28.03 21:003.6007+0.0015
    28.03 20:503.5992-0.0042
    28.03 20:403.6034-0.0043
    28.03 20:303.6077+0.0058
    28.03 20:203.6019+0.0036
    28.03 20:103.5983-0.0002
    28.03 20:033.5985-0.0016
    28.03 20:003.6001+0.0043
    28.03 19:503.5958+0.0071
    28.03 19:403.5887-0.0016
    28.03 19:303.5903-0.0031
    28.03 19:203.5934-0.0089
    28.03 19:103.6023+0.0046
    28.03 19:003.5977-0.0109
    28.03 18:503.6086+0.0121
    28.03 18:403.5965+0.0001
    28.03 18:303.5964+0.0107
    28.03 18:203.5857+0.0031
    28.03 18:103.5826+0.0062
    28.03 18:033.5764+0.0046
    28.03 18:003.5718+0.008
    28.03 17:503.5638+0.0054
    28.03 17:403.5584-0.0039
    28.03 17:303.5623+0.0037
    28.03 17:203.5586-0.0048
    28.03 17:103.5634+0.0006
    28.03 17:003.5628+0.0039
    28.03 16:503.5589-0.0045
    28.03 16:403.5634+0.0013
    28.03 16:303.5621+0.0041
    28.03 16:203.558-0.0031
    28.03 16:103.5611-0.001
    28.03 16:033.5621+0.0035
    28.03 16:003.5586-0.0053
    28.03 15:503.5639+0.0097
    28.03 15:403.5542-0.0018
    28.03 15:303.556-0.0025
    28.03 15:203.5585+0.0034
    28.03 15:103.5551-0.0055
    28.03 15:003.5606-0.0022
    28.03 14:503.5628+0.0103
    28.03 14:403.5525+0.001
    28.03 14:303.5515+0.0111
    28.03 14:203.5404-0.0111
    28.03 14:103.5515-0.0024
    28.03 14:033.5539+0.0001
    28.03 14:003.5538
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.4249
    макс: 3.6782
    за неделю:
    3.5763  

    Таблица изменений курса ethereum classic : показать

    ДатаКурс+/-
    29.03 13:003.5763+0.0046
    29.03 12:503.5717+0.0012
    29.03 11:503.5743-0.0011
    29.03 10:503.5707+0.0043
    29.03 09:503.5711-0.003
    29.03 08:503.5754-0.0114
    29.03 07:503.5785-0.0003
    29.03 06:503.5792+0.0001
    29.03 05:503.5772-0.001
    29.03 04:503.5971-0.0008
    29.03 03:503.596+0.0016
    29.03 02:503.5977-0.0055
    29.03 01:503.6187-0.0003
    29.03 00:503.6238+0.0011
    28.03 23:503.6036-
    28.03 22:503.5875-0.0015
    28.03 21:503.5945+0.0015
    28.03 20:503.5992+0.0043
    28.03 19:503.5958-0.0109
    28.03 18:503.6086+0.008
    28.03 17:503.5638+0.0039
    28.03 16:503.5589-0.0053
    28.03 15:503.5639-0.0022
    28.03 14:503.5628+0.0014
    28.03 13:503.5524-0.0032
    28.03 12:503.5491+0.0076
    28.03 11:503.5658+0.0133
    28.03 10:503.5558+0.0092
    28.03 09:503.5612+0.0044
    28.03 08:503.5884-0.0104
    28.03 07:503.608+0.0073
    28.03 06:503.5858-0.0005
    28.03 05:503.5719-0.0031
    28.03 04:503.5955+0.009
    28.03 03:503.5663-0.0023
    28.03 02:503.5837+0.0071
    28.03 01:503.573-0.0074
    28.03 00:503.5714+0.0008
    27.03 23:503.5747+0.0025
    27.03 22:503.5539-0.0008
    27.03 21:503.5499-0.0044
    27.03 20:503.5447-0.0069
    27.03 19:503.5476-0.0073
    27.03 18:503.5502+0.0199
    27.03 17:503.5277+0.0061
    27.03 16:503.4959+0.0026
    27.03 15:503.4981+0.003
    27.03 14:503.4934+0.0052
    27.03 13:503.4823-0.0046
    27.03 12:503.4984-0.0053
    27.03 11:503.4903-0.0089
    27.03 10:503.5139-0.0071
    27.03 09:503.5251+0.0007
    27.03 08:503.5254+0.0041
    27.03 07:503.5327-0.0049
    27.03 06:503.5353-0.007
    27.03 05:503.5537+0.0096
    27.03 04:503.5432-0.0032
    27.03 03:503.5444-0.0018
    27.03 02:503.5365-0.0018
    27.03 01:503.5505-0.0003
    27.03 00:503.56+0.0039
    26.03 23:503.5701+0.0045
    26.03 22:503.5638+0.0031
    26.03 21:503.5538+0.008
    26.03 20:503.538+0.0005
    26.03 19:503.5411+0.0024
    26.03 18:503.5361-0.0043
    26.03 17:503.555-0.0042
    26.03 16:503.5533+0.004
    26.03 15:503.5552-0.0006
    26.03 14:503.5606+0.0027
    26.03 13:503.552+0.0028
    26.03 12:503.5472-0.0036
    26.03 11:503.5413-0.0105
    26.03 10:503.5683-0.0026
    26.03 09:503.597+0.0025
    26.03 08:503.5862+0.0067
    26.03 07:503.5987+0.0072
    26.03 06:503.601+0.0065
    26.03 05:503.6002+0.0092
    26.03 04:503.5741-0.0173
    26.03 03:503.574+0.017
    26.03 02:503.5465+0.0006
    26.03 01:503.5413-0.0063
    26.03 00:503.545+0.0014
    25.03 23:503.523+0.0009
    25.03 22:503.5147-0.004
    25.03 21:503.5238+0.0016
    25.03 20:503.5261+0.0025
    25.03 19:503.5478+0.0038
    25.03 18:503.5517-0.0031
    25.03 17:503.5462-0.0041
    25.03 16:503.5753-0.0011
    25.03 15:503.5724+0.0015
    25.03 14:503.5677-0.004
    25.03 13:503.5776+0.0007
    25.03 12:503.5748-0.0003
    25.03 11:503.5743-0.0086
    25.03 10:503.5771+0.0031
    25.03 09:503.5688-0.0028
    25.03 08:503.5744-0.0066
    25.03 07:503.5809-0.0052
    25.03 06:503.5904-0.005
    25.03 05:503.5942-0.0021
    25.03 04:503.5986-0.0082
    25.03 03:503.6007+0.0041
    25.03 02:503.6097+0.0057
    25.03 01:503.6168+0.0008
    25.03 00:503.6223-0.0058
    24.03 23:503.6289-
    24.03 22:503.6191-0.0027
    24.03 21:503.6221-0.0001
    24.03 20:503.6361-0.0102
    24.03 19:503.6426+0.0008
    24.03 18:503.6264-0.0065
    24.03 17:503.6501+0.0392
    24.03 16:503.6207-0.0006
    24.03 15:503.6238-0.0079
    24.03 14:503.6284-0.0011
    24.03 13:503.6345+0.0097
    24.03 12:503.6499-0.0001
    24.03 11:503.6373-0.0086
    24.03 10:503.6485+0.0014
    24.03 09:503.6514-0.0174
    24.03 08:503.6782-0.004
    24.03 07:503.6539-0.0069
    24.03 06:503.6587-0.004
    24.03 05:503.6613+0.0074
    24.03 04:503.6265+0.013
    24.03 03:503.5725+0.006
    24.03 02:503.5644-0.007
    24.03 01:503.5832-0.0007
    24.03 00:503.5614-0.0018
    23.03 23:503.5944-0.0055
    23.03 22:503.614+0.0043
    23.03 21:503.611+0.0069
    23.03 20:503.5869-0.0011
    23.03 19:503.5609-0.0083
    23.03 18:503.5666-0.007
    23.03 17:503.5521+0.002
    23.03 16:503.5448+0.0054
    23.03 15:503.5277-0.0024
    23.03 14:503.5421+0.0097
    23.03 13:503.5188+0.0033
    23.03 12:503.5158+0.0086
    23.03 11:503.4953+0.0026
    23.03 10:503.4795-0.0003
    23.03 09:503.5004-0.0053
    23.03 08:503.5119-0.0057
    23.03 07:503.5054-0.001
    23.03 06:503.5049+0.0048
    23.03 05:503.4843-0.0021
    23.03 04:503.4949-0.0001
    23.03 03:503.4686+0.0039
    23.03 02:503.4629+0.0045
    23.03 01:503.4528+0.0005
    23.03 00:503.4544+0.0016
    22.03 23:503.44-0.0013
    22.03 22:503.4373+0.0016
    22.03 21:503.4267+0.002
    22.03 20:503.4388-0.008
    22.03 19:503.4505-0.0037
    22.03 18:503.438+0.0125
    22.03 17:503.4249-0.0068
    22.03 16:503.4254-0.0094
    22.03 15:503.4386-0.006
    22.03 14:503.4319+0.0001
    22.03 13:503.4273
  • * на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.
    мин: 3.4071
    макс: 3.9279
    за месяц:
      3.5763
    Таблица изменений курса ethereum classic : показать
    ДатаКурс+/-
    28.03.20243.5828+0.0487
    27.03.20243.5341-0.0291
    26.03.20243.5632+0.0034
    25.03.20243.5598-0.0751
    24.03.20243.6349+0.0931
    23.03.20243.5418+0.1117
    22.03.20243.4301+0.023
    21.03.20243.4071-0.0354
    20.03.20243.4425+0.0073
    19.03.20243.4352-0.0348
    18.03.20243.47+0.0311
    17.03.20243.4389-0.0205
    16.03.20243.4594-0.0432
    15.03.20243.5026-0.083
    14.03.20243.5856-0.028
    13.03.20243.6136-0.016
    12.03.20243.6296-0.0289
    11.03.20243.6585-0.0344
    10.03.20243.6929-0.1529
    09.03.20243.8458-0.0248
    08.03.20243.8706+0.0187
    07.03.20243.8519+0.0462
    06.03.20243.8057-0.1222
    05.03.20243.9279+0.0814
    04.03.20243.8465-0.0178
    03.03.20243.8643+0.0566
    02.03.20243.8077+0.3752
    01.03.20243.4325-0.0476
    29.02.20243.4801+0.0653
    28.02.20243.4148-0.0081
    27.02.20243.4229
  • * на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.
    мин: 3.4071
    макс: 4.4655
    за квартал:
      3.5763
    Таблица изменений курса ethereum classic : показать
    ДатаКурс+/-
    28.03.20243.5828+0.0487
    27.03.20243.5341-0.0291
    26.03.20243.5632+0.0034
    25.03.20243.5598-0.0751
    24.03.20243.6349+0.0931
    23.03.20243.5418+0.1117
    22.03.20243.4301+0.023
    21.03.20243.4071-0.0354
    20.03.20243.4425+0.0073
    19.03.20243.4352-0.0348
    18.03.20243.47+0.0311
    17.03.20243.4389-0.0205
    16.03.20243.4594-0.0432
    15.03.20243.5026-0.083
    14.03.20243.5856-0.028
    13.03.20243.6136-0.016
    12.03.20243.6296-0.0289
    11.03.20243.6585-0.0344
    10.03.20243.6929-0.1529
    09.03.20243.8458-0.0248
    08.03.20243.8706+0.0187
    07.03.20243.8519+0.0462
    06.03.20243.8057-0.1222
    05.03.20243.9279+0.0814
    04.03.20243.8465-0.0178
    03.03.20243.8643+0.0566
    02.03.20243.8077+0.3752
    01.03.20243.4325-0.0476
    29.02.20243.4801+0.0653
    28.02.20243.4148-0.0081
    27.02.20243.4229-0.0334
    26.02.20243.4563+0.0207
    25.02.20243.4356-0.0055
    24.02.20243.4411+0.0081
    23.02.20243.433-0.015
    22.02.20243.448-0.0569
    21.02.20243.5049-0.1059
    20.02.20243.6108-0.0242
    19.02.20243.635-0.0346
    18.02.20243.6696-0.0525
    17.02.20243.7221-0.042
    16.02.20243.7641+0.0055
    15.02.20243.7586-0.0994
    14.02.20243.858-0.0916
    13.02.20243.9496-0.0957
    12.02.20244.0453-0.0244
    11.02.20244.0697-0.018
    10.02.20244.0877-0.0689
    09.02.20244.1566+0.0372
    08.02.20244.1194+0.0275
    07.02.20244.0919-0.0498
    06.02.20244.1417-0.075
    05.02.20244.2167-0.1128
    04.02.20244.3295+0.0521
    03.02.20244.2774+0.0302
    02.02.20244.2472+0.0878
    01.02.20244.1594-0.0942
    31.01.20244.2536-0.0093
    30.01.20244.2629+0.1341
    29.01.20244.1288-0.0127
    28.01.20244.1415-0.0363
    27.01.20244.1778+0.0334
    26.01.20244.1444+0.0883
    25.01.20244.0561+0.0137
    24.01.20244.0424+0.0667
    23.01.20243.9757+0.0391
    22.01.20243.9366-0.0287
    21.01.20243.9653+0.0279
    20.01.20243.9374+0.0843
    19.01.20243.8531-0.1037
    18.01.20243.9568-0.1428
    17.01.20244.0996-0.036
    16.01.20244.1356-0.0802
    15.01.20244.2158-0.0639
    14.01.20244.2797-0.1858
    13.01.20244.4655+0.065
    11.01.20244.4005+0.8568
    10.01.20243.5437+0.0803
    09.01.20243.4634+0.0553
    08.01.20243.4081-0.0679
    07.01.20243.476-0.0232
    06.01.20243.4992-0.0073
    05.01.20243.5065-0.0402
    04.01.20243.5467-0.0758
    03.01.20243.6225-0.0952
    02.01.20243.7177-0.041
    01.01.20243.7587-0.0455
    31.12.20233.8042-0.0473
    30.12.20233.8515+0.0434
    29.12.20233.8081

Комментарии (2)
04.12.19 08:38
печально
[Ответить]
↑ +1 ↓
14.02.21 01:41
Надо брать!
[Ответить]
↑ 0 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот