Курсы криптовалют к Ethereum Classic

Биткоин 62561.79
Эфириум 3048.01
Tether 1.0005
Binance Coin 538.83
Solana 132.83
USD Coin 1
Lido Staked ETH 3039.07
Рипл 0.48572
Dogecoin 0.15266
Tokamak Network 6.1316
Cardano 0.45838
Avalanche 34.3674
SHIBA INU 2.135E-5
Wrapped Bitcoin 62451.52
TRON 0.11039
Wrapped TRON 0.11019
Polkadot 6.6056
Bitcoin Cash 477.48
ChainLink 13.312
Matic Network 0.7017

Все криптовалюты » Ethereum Classic, Ark »

Курс Ethereum Classic к Ark

Обновлено: 16.04.2024 13:50:02 Ethereum Classic


	=
Калькулятор ETC - ARK / Обратный расчет: курс Ark к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно ark, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.0376

макс: 37.5171

за сутки:

36.8666

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
16.04 13:50	36.8666	-0.0515
16.04 13:40	36.9181	-0.1527
16.04 13:30	37.0708	-0.0103
16.04 13:20	37.0811	+0.0218
16.04 13:10	37.0593	+0.163
16.04 13:00	36.8963	+1.3014
16.04 12:50	35.5949	+0.0232
16.04 12:40	35.5717	+0.005
16.04 12:30	35.5667	-1.2892
16.04 12:20	36.8559	+0.0435
16.04 12:10	36.8124	+1.1439
16.04 12:03	35.6685	-0.0043
16.04 12:00	35.6728	+0.0069
16.04 11:50	35.6659	+0.0469
16.04 11:40	35.619	-0.0041
16.04 11:30	35.6231	-1.3986
16.04 11:20	37.0217	+1.2659
16.04 11:10	35.7558	+0.0919
16.04 11:00	35.6639	-1.328
16.04 10:50	36.9919	+0.0051
16.04 10:40	36.9868	-0.0009
16.04 10:30	36.9877	-0.068
16.04 10:20	37.0557	+0.0577
16.04 10:10	36.998	+1.3421
16.04 10:03	35.6559	+0.0038
16.04 10:00	35.6521	-1.3612
16.04 09:50	37.0133	-0.0793
16.04 09:40	37.0926	+0.0036
16.04 09:30	37.089	-0.1229
16.04 09:20	37.2119	+0.0325
16.04 09:10	37.1794	-0.0295
16.04 09:00	37.2089	-0.0082
16.04 08:50	37.2171	-0.1201
16.04 08:40	37.3372	-0.0426
16.04 08:30	37.3798	+1.25
16.04 08:20	36.1298	+0.0297
16.04 08:10	36.1001	-1.417
16.04 08:03	37.5171	+0.0317
16.04 08:00	37.4854	+1.2531
16.04 07:50	36.2323	-1.2685
16.04 07:40	37.5008	+0.0462
16.04 07:30	37.4546	+0.1308
16.04 07:20	37.3238	-0.0796
16.04 07:10	37.4034	+0.0001
16.04 07:00	37.4033	+0.0335
16.04 06:50	37.3698	+1.3008
16.04 06:40	36.069	+0.0579
16.04 06:30	36.0111	-0.1828
16.04 06:20	36.1939	-1.1662
16.04 06:10	37.3601	+1.2758
16.04 06:03	36.0843	+0.0228
16.04 06:00	36.0615	-0.022
16.04 05:50	36.0835	-1.0941
16.04 05:40	37.1776	+1.1636
16.04 05:30	36.014	-1.3053
16.04 05:20	37.3193	+1.348
16.04 05:10	35.9713	+0.0347
16.04 05:00	35.9366	-1.3112
16.04 04:50	37.2478	+0.1138
16.04 04:40	37.134	-0.0224
16.04 04:30	37.1564	-0.1697
16.04 04:20	37.3261	+0.0014
16.04 04:10	37.3247	-0.1173
16.04 04:03	37.442	+0.0513
16.04 04:00	37.3907	-0.0334
16.04 03:50	37.4241	+1.4063
16.04 03:40	36.0178	-0.048
16.04 03:30	36.0658	+0.221
16.04 03:20	35.8448	+0.1257
16.04 03:10	35.7191	-1.4415
16.04 03:00	37.1606	+0.0107
16.04 02:50	37.1499	+0.0952
16.04 02:40	37.0547	+1.1436
16.04 02:30	35.9111	-1.1257
16.04 02:20	37.0368	+0.0497
16.04 02:10	36.9871	+0.0221
16.04 02:03	36.965	-0.0014
16.04 02:00	36.9664	-0.0425
16.04 01:50	37.0089	+0.0384
16.04 01:40	36.9705	+1.1681
16.04 01:30	35.8024	-1.3705
16.04 01:20	37.1729	+1.1838
16.04 01:10	35.9891	-1.2683
16.04 01:00	37.2574	+1.1618
16.04 00:50	36.0956	-0.0273
16.04 00:40	36.1229	-0.0843
16.04 00:30	36.2072	-1.2428
16.04 00:20	37.45	+0.0205
16.04 00:10	37.4295	+1.2766
16.04 00:03	36.1529	-1.242
16.04 00:00	37.3949	-0.0012
15.04 23:50	37.3961	+1.6958
15.04 23:40	35.7003	-0.3632
15.04 23:30	36.0635	-0.9918
15.04 23:20	37.0553	+0.1548
15.04 23:10	36.9005	+1.1036
15.04 23:00	35.7969	-0.0165
15.04 22:50	35.8134	-0.078
15.04 22:40	35.8914	-0.0079
15.04 22:30	35.8993	-0.0852
15.04 22:20	35.9845	-0.0919
15.04 22:10	36.0764	+0.0162
15.04 22:03	36.0602	-0.0467
15.04 22:00	36.1069	+0.1086
15.04 21:50	35.9983	+0.0573
15.04 21:40	35.941	-0.9201
15.04 21:30	36.8611	+0.8316
15.04 21:20	36.0295	+0.2687
15.04 21:10	35.7608	-0.2004
15.04 21:00	35.9612	-0.9583
15.04 20:50	36.9195	+1.0355
15.04 20:40	35.884	+0.1309
15.04 20:30	35.7531	+0.033
15.04 20:20	35.7201	+0.0731
15.04 20:10	35.647	-0.0232
15.04 20:03	35.6702	-0.0195
15.04 20:00	35.6897	+0.0818
15.04 19:50	35.6079	+0.1721
15.04 19:40	35.4358	+0.0392
15.04 19:30	35.3966	+0.1116
15.04 19:20	35.285	-0.7537
15.04 19:10	36.0387	+0.8465
15.04 19:00	35.1922	-0.0117
15.04 18:50	35.2039	+0.0191
15.04 18:40	35.1848	+0.0508
15.04 18:30	35.134	+0.0611
15.04 18:20	35.0729	+0.0353
15.04 18:10	35.0376	-0.0674
15.04 18:03	35.105	+0.0463
15.04 18:00	35.0587	-0.1146
15.04 17:50	35.1733	-0.062
15.04 17:40	35.2353	-0.7854
15.04 17:30	36.0207	+0.7749
15.04 17:20	35.2458	-0.0226
15.04 17:10	35.2684	+0.0594
15.04 17:00	35.209	+0.107
15.04 16:50	35.102	-0.074
15.04 16:40	35.176	+0.023
15.04 16:30	35.153	+0.0117
15.04 16:20	35.1413	-0.1044
15.04 16:10	35.2457	-0.0268
15.04 16:03	35.2725	+0.0042
15.04 16:00	35.2683	-0.8045
15.04 15:50	36.0728	+0.7872
15.04 15:40	35.2856	+0.05
15.04 15:30	35.2356	+0.0591
15.04 15:20	35.1765	-0.8841
15.04 15:10	36.0606	-0.0401
15.04 15:00	36.1007	-0.0549
15.04 14:50	36.1556	+0.818
15.04 14:40	35.3376	-0.0765
15.04 14:30	35.4141	+0.059
15.04 14:20	35.3551	-0.6491
15.04 14:10	36.0042	+0.7936
15.04 14:03	35.2106	-0.001
15.04 14:00	35.2116

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.2246

макс: 37.5171

за неделю:

36.8666

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
16.04 13:50	36.8666	+1.3014
16.04 12:50	35.5949	+0.0069
16.04 11:50	35.6659	-1.328
16.04 10:50	36.9919	-1.3612
16.04 09:50	37.0133	-0.0082
16.04 08:50	37.2171	+1.2531
16.04 07:50	36.2323	+0.0335
16.04 06:50	37.3698	-0.022
16.04 05:50	36.0835	-1.3112
16.04 04:50	37.2478	-0.0334
16.04 03:50	37.4241	+0.0107
16.04 02:50	37.1499	-0.0425
16.04 01:50	37.0089	+1.1618
16.04 00:50	36.0956	-0.0012
15.04 23:50	37.3961	-0.0165
15.04 22:50	35.8134	+0.1086
15.04 21:50	35.9983	-0.9583
15.04 20:50	36.9195	+0.0818
15.04 19:50	35.6079	-0.0117
15.04 18:50	35.2039	-0.1146
15.04 17:50	35.1733	+0.107
15.04 16:50	35.102	-0.8045
15.04 15:50	36.0728	-0.0549
15.04 14:50	36.1556	-0.026
15.04 13:50	35.2376	+0.7697
15.04 12:50	35.5153	-0.3117
15.04 11:50	35.5454	+0.8248
15.04 10:50	35.5745	+0.9895
15.04 09:50	35.0214	+0.9848
15.04 08:50	34.5375	-0.0185
15.04 07:50	34.5585	+1.0633
15.04 06:50	34.4846	-0.0848
15.04 05:50	34.6866	-0.0442
15.04 04:50	34.6306	+1.0644
15.04 03:50	34.6749	+0.175
15.04 02:50	35.6399	+0.0971
15.04 01:50	34.3324	-0.0064
15.04 00:50	34.5998	-0.0155
14.04 23:50	34.4462	+0.0132
14.04 22:50	34.4606	-0.0052
14.04 21:50	34.4512	-0.0002
14.04 20:50	34.5842	+1.0569
14.04 19:50	34.7127	+0.101
14.04 18:50	34.7617	+0.036
14.04 17:50	35.7147	-0.0093
14.04 16:50	36.0128	+0.0969
14.04 15:50	34.6874	+1.0962
14.04 14:50	35.0783	+0.0437
14.04 13:50	35.8381	+0.0518
14.04 12:50	34.7407	+1.0551
14.04 11:50	34.817	-0.0514
14.04 10:50	34.9935	-0.0532
14.04 09:50	35.3786	+0.0073
14.04 08:50	36.5967	+0.0898
14.04 07:50	36.5014	+0.0035
14.04 06:50	35.3555	-0.0516
14.04 05:50	35.5414	-1.1399
14.04 04:50	36.4949	+1.2576
14.04 03:50	35.2282	+0.112
14.04 02:50	34.7317	-0.1777
14.04 01:50	34.9098	-0.1324
14.04 00:50	35.187	-1.5143
13.04 23:50	36.8278	-1.097
13.04 22:50	35.9106	+0.0044
13.04 21:50	35.5854	+0.0571
13.04 20:50	35.5739	+0.8069
13.04 19:50	35.0639	+0.0467
13.04 18:50	34.9203	-0.0582
13.04 17:50	35.2468	-0.0074
13.04 16:50	35.1528	-0.0309
13.04 15:50	35.1916	-0.1022
13.04 14:50	35.3133	+0.7485
13.04 13:50	35.2745	-0.0325
13.04 12:50	35.3981	+0.1105
13.04 11:50	35.5856	+0.1105
13.04 10:50	35.2696	+0.0127
13.04 09:50	35.3051	-0.0045
13.04 08:50	35.6104	+0.2115
13.04 07:50	35.8626	-0.874
13.04 06:50	36.8075	+0.0873
13.04 05:50	35.8185	+0.1847
13.04 04:50	35.9354	+0.1677
13.04 03:50	35.4187	+0.042
13.04 02:50	35.2469	+1.2183
13.04 01:50	35.1634	+0.0057
13.04 00:50	35.2667	+0.101
12.04 23:50	35.0609	+0.0576
12.04 22:50	34.9388	-1.1646
12.04 21:50	35.7519	-0.0974
12.04 20:50	34.6997	+0.0115
12.04 19:50	34.794	+0.068
12.04 18:50	34.8809	-0.1379
12.04 17:50	35.0746	+0.0408
12.04 16:50	34.8207	+0.3223
12.04 15:50	34.6235	+0.0481
12.04 14:50	34.6203	+0.1569
12.04 13:50	34.4819	+0.0062
12.04 12:50	34.3952	+0.4022
12.04 11:50	34.6693	+0.0206
12.04 10:50	34.9483	+0.09
12.04 09:50	34.8762	-0.4377
12.04 08:50	35.4183	+0.0518
12.04 07:50	35.5519	-0.4421
12.04 06:50	35.4394	+0.4319
12.04 05:50	34.9975	+0.608
12.04 04:50	34.9766	-0.055
12.04 03:50	35.0516	-0.1059
12.04 02:50	35.7802	-0.0459
12.04 01:50	35.2778	-0.5836
12.04 00:50	36.0176	-0.0892
11.04 23:50	35.5973	-0.6149
11.04 22:50	35.8838	-0.6306
11.04 21:50	35.7921	-0.7154
11.04 20:50	36.1109	-0.6083
11.04 19:50	36.2716	-0.0605
11.04 18:50	36.4981	+0.5112
11.04 17:50	35.747	+0.2487
11.04 16:50	35.6133	-0.0969
11.04 15:50	35.683	-0.0124
11.04 14:50	35.5777	+0.0091
11.04 13:50	35.5739	+0.1332
11.04 12:50	35.4509	+0.0143
11.04 11:50	35.6225	+0.5377
11.04 10:50	35.1623	-0.0441
11.04 09:50	35.2323	+0.008
11.04 08:50	35.0511	-0.002
11.04 07:50	35.0065	-0.0198
11.04 06:50	35.3706	+0.063
11.04 05:50	35.0226	-0.0703
11.04 04:50	35.1108	+0.0695
11.04 03:50	34.7973	+0.0616
11.04 02:50	34.7293	+0.0022
11.04 01:50	34.5839	+0.0166
11.04 00:50	34.5237	+0.0058
10.04 23:50	34.6093	-0.0341
10.04 22:50	34.5496	-0.0018
10.04 21:50	34.5783	-0.1102
10.04 20:50	34.4361	-0.9301
10.04 19:50	35.5407	+0.0272
10.04 18:50	34.6264	-0.2617
10.04 17:50	34.9554	-0.1054
10.04 16:50	35.045	-0.8724
10.04 15:50	34.9953	-0.0163
10.04 14:50	34.1224	-0.0128
10.04 13:50	34.0668	-0.0946
10.04 12:50	34.1001	+0.0781
10.04 11:50	33.883	-0.0275
10.04 10:50	34.0292	+0.0303
10.04 09:50	33.963	-0.8624
10.04 08:50	34.4134	-0.0249
10.04 07:50	33.7569	-0.0104
10.04 06:50	33.6659	+0.0867
10.04 05:50	33.6028	-0.058
10.04 04:50	34.3051	+0.0402
10.04 03:50	33.311	+0.0283
10.04 02:50	33.4373	-0.0156
10.04 01:50	33.4022	+0.0216
10.04 00:50	33.2725	+0.7267
09.04 23:50	33.2246	-0.0076
09.04 22:50	33.2854	-0.819
09.04 21:50	34.0671	-0.0639
09.04 20:50	34.0243	-0.7606
09.04 19:50	34.1336	-0.7999
09.04 18:50	34.4219	+0.368
09.04 17:50	34.0541	+0.0695
09.04 16:50	34.8228	+0.0863
09.04 15:50	34.2123	-0.0206
09.04 14:50	34.2721

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 27.47

макс: 37.5171

за месяц:

36.8666

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
15.04.2024	35.5709	+0.3873
14.04.2024	35.1836	-0.3882
13.04.2024	35.5718	+0.5639
12.04.2024	35.0079	-0.4904
11.04.2024	35.4983	+1.1571
10.04.2024	34.3412	+0.0743
09.04.2024	34.2669	-0.9433
08.04.2024	35.2102	+0.0622
07.04.2024	35.148	+1.3098
06.04.2024	33.8382	-1.0725
05.04.2024	34.9107	+1.4974
04.04.2024	33.4133	+2.1424
03.04.2024	31.2709	+0.2373
02.04.2024	31.0336	-0.0874
01.04.2024	31.121	+1.062
31.03.2024	30.059	-0.3525
30.03.2024	30.4115	+0.2767
29.03.2024	30.1348	+1.3107
28.03.2024	28.8241	+1.3541
27.03.2024	27.47	-0.6317
26.03.2024	28.1017	-0.1371
25.03.2024	28.2388	-1.0234
24.03.2024	29.2622	+0.634
23.03.2024	28.6282	+0.874
22.03.2024	27.7542	-0.0285
21.03.2024	27.7827	-1.7988
20.03.2024	29.5815	+0.0848
19.03.2024	29.4967	-0.3166
18.03.2024	29.8133	+0.4579
17.03.2024	29.3554	+0.8458
16.03.2024	28.5096

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 24.6081

макс: 37.5171

за квартал:

36.8666

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
15.04.2024	35.5709	+0.3873
14.04.2024	35.1836	-0.3882
13.04.2024	35.5718	+0.5639
12.04.2024	35.0079	-0.4904
11.04.2024	35.4983	+1.1571
10.04.2024	34.3412	+0.0743
09.04.2024	34.2669	-0.9433
08.04.2024	35.2102	+0.0622
07.04.2024	35.148	+1.3098
06.04.2024	33.8382	-1.0725
05.04.2024	34.9107	+1.4974
04.04.2024	33.4133	+2.1424
03.04.2024	31.2709	+0.2373
02.04.2024	31.0336	-0.0874
01.04.2024	31.121	+1.062
31.03.2024	30.059	-0.3525
30.03.2024	30.4115	+0.2767
29.03.2024	30.1348	+1.3107
28.03.2024	28.8241	+1.3541
27.03.2024	27.47	-0.6317
26.03.2024	28.1017	-0.1371
25.03.2024	28.2388	-1.0234
24.03.2024	29.2622	+0.634
23.03.2024	28.6282	+0.874
22.03.2024	27.7542	-0.0285
21.03.2024	27.7827	-1.7988
20.03.2024	29.5815	+0.0848
19.03.2024	29.4967	-0.3166
18.03.2024	29.8133	+0.4579
17.03.2024	29.3554	+0.8458
16.03.2024	28.5096	+0.5413
15.03.2024	27.9683	+0.4885
14.03.2024	27.4798	-1.0987
13.03.2024	28.5785	-2.4024
12.03.2024	30.9809	-0.3944
11.03.2024	31.3753	-0.2431
10.03.2024	31.6184	-1.0072
09.03.2024	32.6256	-1.0676
08.03.2024	33.6932	-1.1789
07.03.2024	34.8721	-1.7303
06.03.2024	36.6024	+1.3448
05.03.2024	35.2576	+2.7967
04.03.2024	32.4609	-1.3167
03.03.2024	33.7776	+0.8734
02.03.2024	32.9042	+2.7834
01.03.2024	30.1208	-3.1497
29.02.2024	33.2705	+0.7133
28.02.2024	32.5572	+0.3646
27.02.2024	32.1926	+0.4368
26.02.2024	31.7558	+0.9631
25.02.2024	30.7927	+1.2621
24.02.2024	29.5306	-0.5913
23.02.2024	30.1219	+0.2523
22.02.2024	29.8696	+1.4046
21.02.2024	28.465	+0.4982
20.02.2024	27.9668	+0.2607
19.02.2024	27.7061	+0.5201
18.02.2024	27.186	-0.244
17.02.2024	27.43	-1.1075
16.02.2024	28.5375	-1.5272
15.02.2024	30.0647	-0.259
14.02.2024	30.3237	+0.1802
13.02.2024	30.1435	+0.6852
12.02.2024	29.4583	+0.1377
11.02.2024	29.3206	+0.3116
10.02.2024	29.009	-1.1757
09.02.2024	30.1847	+0.7179
08.02.2024	29.4668	+0.7522
07.02.2024	28.7146	+0.3699
06.02.2024	28.3447	-1.3625
05.02.2024	29.7072	-0.2941
04.02.2024	30.0013	+0.5429
03.02.2024	29.4584	+0.8185
02.02.2024	28.6399	+1.0731
01.02.2024	27.5668	+0.2574
31.01.2024	27.3094	+1.4482
30.01.2024	25.8612	-1.1089
29.01.2024	26.9701	-0.6603
28.01.2024	27.6304	-0.3611
27.01.2024	27.9915	+1.5654
26.01.2024	26.4261	+1.818
25.01.2024	24.6081	-4.3898
24.01.2024	28.9979	-4.4627
23.01.2024	33.4606	+1.2202
22.01.2024	32.2404	+0.009
21.01.2024	32.2314	+0.3932
20.01.2024	31.8382	+1.3148
19.01.2024	30.5234	-0.4096
18.01.2024	30.933	-2.5138
17.01.2024	33.4468	+0.2563
16.01.2024	33.1905

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот