Курсы криптовалют к Ethereum Classic

Биткоин 64930.31
Эфириум 3109.23
Tether 1.0002
Binance Coin 564.52
Solana 145.27
USD Coin 0.99996
Lido Staked ETH 3094.68
Рипл 0.52065
Dogecoin 0.15727
Tokamak Network 6.1413
Cardano 0.48957
SHIBA INU 2.35E-5
Avalanche 36.1226
Wrapped Bitcoin 64445.78
Polkadot 6.9395
Bitcoin Cash 494.69
Wrapped TRON 0.10999
TRON 0.10989
ChainLink 14.4831
Internet Computer (IOU) 15.0443

Все криптовалюты » Ethereum Classic, Arweave »

Курс Ethereum Classic к Arweave

Обновлено: 20.04.2024 18:50:01 Ethereum Classic


	=
Калькулятор ETC - AR / Обратный расчет: курс Arweave к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно arweave, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.8657

макс: 0.97914

за сутки:

0.87609

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
20.04 18:50	0.87609	+0.0033
20.04 18:40	0.87279	+0.00686
20.04 18:30	0.86593	+0.00018
20.04 18:20	0.86575	-0.00149
20.04 18:10	0.86724	-0.00411
20.04 18:03	0.87135	-0.00088
20.04 18:00	0.87223	+0.00362
20.04 17:50	0.86861	+0.00114
20.04 17:40	0.86747	+0.00055
20.04 17:30	0.86692	-0.00231
20.04 17:20	0.86923	+0.00101
20.04 17:10	0.86822	-0.00014
20.04 17:00	0.86836	+0.00266
20.04 16:50	0.8657	-0.0056
20.04 16:40	0.8713	-0.00619
20.04 16:30	0.87749	-0.00419
20.04 16:20	0.88168	+0.00066
20.04 16:10	0.88102	-0.00956
20.04 16:03	0.89058	+0.00017
20.04 16:00	0.89041	-0.00451
20.04 15:50	0.89492	-0.00071
20.04 15:40	0.89563	+0.01192
20.04 15:30	0.88371	-0.00078
20.04 15:20	0.88449	-0.00166
20.04 15:10	0.88615	-0.00158
20.04 15:00	0.88773	-0.00523
20.04 14:50	0.89296	-0.0026
20.04 14:40	0.89556	-0.00268
20.04 14:30	0.89824	+0.00587
20.04 14:20	0.89237	-0.00172
20.04 14:10	0.89409	-0.00136
20.04 14:03	0.89545	-0.00039
20.04 14:00	0.89584	+0.00791
20.04 13:50	0.88793	-0.00451
20.04 13:40	0.89244	-0.00172
20.04 13:30	0.89416	-0.00324
20.04 13:20	0.8974	+0.00204
20.04 13:10	0.89536	+0.00113
20.04 13:00	0.89423	-0.00228
20.04 12:50	0.89651	+0.00072
20.04 12:40	0.89579	-0.00829
20.04 12:30	0.90408	-0.00036
20.04 12:20	0.90444	-0.00227
20.04 12:10	0.90671	+0.00484
20.04 12:03	0.90187	-0.00211
20.04 12:00	0.90398	-0.00146
20.04 11:50	0.90544	+0.002
20.04 11:40	0.90344	+0.00329
20.04 11:30	0.90015	-0.00195
20.04 11:20	0.9021	+0.00282
20.04 11:10	0.89928	+0.00268
20.04 11:00	0.8966	+2.0E-5
20.04 10:50	0.89658	+0.00069
20.04 10:40	0.89589	-0.01018
20.04 10:30	0.90607	+0.00022
20.04 10:20	0.90585	-0.00591
20.04 10:10	0.91176	-0.00193
20.04 10:03	0.91369	-0.00022
20.04 10:00	0.91391	+0.00637
20.04 09:50	0.90754	-0.00389
20.04 09:40	0.91143	-0.00373
20.04 09:30	0.91516	+0.00239
20.04 09:20	0.91277	+0.00143
20.04 09:10	0.91134	+0.00226
20.04 09:00	0.90908	-0.00161
20.04 08:50	0.91069	+0.0038
20.04 08:40	0.90689	+0.00146
20.04 08:30	0.90543	-0.00812
20.04 08:20	0.91355	-0.00159
20.04 08:10	0.91514	-0.00518
20.04 08:03	0.92032	+0.00571
20.04 08:00	0.91461	-0.00057
20.04 07:50	0.91518	-0.00978
20.04 07:40	0.92496	-0.00987
20.04 07:30	0.93483	-0.0017
20.04 07:20	0.93653	-0.00125
20.04 07:10	0.93778	+0.00453
20.04 07:00	0.93325	+0.00278
20.04 06:50	0.93047	-0.00864
20.04 06:40	0.93911	+0.00453
20.04 06:30	0.93458	-0.00595
20.04 06:20	0.94053	+0.00143
20.04 06:10	0.9391	+0.00583
20.04 06:03	0.93327	-0.00024
20.04 06:00	0.93351	+0.01143
20.04 05:50	0.92208	-0.00013
20.04 05:40	0.92221	+0.00535
20.04 05:30	0.91686	+0.00083
20.04 05:20	0.91603	+0.00985
20.04 05:10	0.90618	-0.00678
20.04 05:00	0.91296	-0.00512
20.04 04:50	0.91808	-0.01204
20.04 04:40	0.93012	-0.00893
20.04 04:30	0.93905	-0.00951
20.04 04:20	0.94856	+0.00064
20.04 04:10	0.94792	+0.00332
20.04 04:03	0.9446	-0.00084
20.04 04:00	0.94544	-0.00201
20.04 03:50	0.94745	-0.001
20.04 03:40	0.94845	+0.00377
20.04 03:30	0.94468	-0.00824
20.04 03:20	0.95292	+0.00886
20.04 03:10	0.94406	-0.0014
20.04 03:00	0.94546	+0.00088
20.04 02:50	0.94458	-0.00157
20.04 02:40	0.94615	+0.00085
20.04 02:30	0.9453	-0.0027
20.04 02:20	0.948	-0.00047
20.04 02:10	0.94847	+0.00047
20.04 02:03	0.948	+0.00054
20.04 02:00	0.94746	+0.00073
20.04 01:50	0.94673	-0.00319
20.04 01:40	0.94992	-0.00141
20.04 01:30	0.95133	-0.00054
20.04 01:20	0.95187	-0.00144
20.04 01:10	0.95331	+0.00392
20.04 01:00	0.94939	-0.00217
20.04 00:50	0.95156	+0.0044
20.04 00:40	0.94716	+0.00102
20.04 00:30	0.94614	-0.0065
20.04 00:20	0.95264	+0.00146
20.04 00:10	0.95118	+0.00022
20.04 00:03	0.95096	+0.00239
20.04 00:00	0.94857	-0.00544
19.04 23:50	0.95401	+0.00545
19.04 23:40	0.94856	+0.005
19.04 23:30	0.94356	+0.00249
19.04 23:20	0.94107	-0.00258
19.04 23:10	0.94365	-0.00059
19.04 23:00	0.94424	+0.0006
19.04 22:50	0.94364	-0.00061
19.04 22:40	0.94425	+0.00044
19.04 22:30	0.94381	-0.00413
19.04 22:20	0.94794	-0.0062
19.04 22:10	0.95414	+0.00217
19.04 22:03	0.95197	-0.00016
19.04 22:00	0.95213	-0.00359
19.04 21:50	0.95572	-0.00084
19.04 21:40	0.95656	-0.00585
19.04 21:30	0.96241	+0.00043
19.04 21:20	0.96198	-0.00022
19.04 21:10	0.9622	+0.00713
19.04 21:00	0.95507	-0.00453
19.04 20:50	0.9596	-0.00345
19.04 20:40	0.96305	-0.00048
19.04 20:30	0.96353	-0.00716
19.04 20:20	0.97069	-0.00765
19.04 20:10	0.97834	-0.00034
19.04 20:03	0.97868	+0.00026
19.04 20:00	0.97842	+9.0E-5
19.04 19:50	0.97833	+0.00219
19.04 19:40	0.97614	+0.00242
19.04 19:30	0.97372	-0.00542
19.04 19:20	0.97914	+0.00186
19.04 19:10	0.97728	+0.00582
19.04 19:00	0.97146

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.8657

макс: 1.0815

за неделю:

0.87609

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
20.04 18:50	0.87609	+0.00362
20.04 17:50	0.86861	+0.00266
20.04 16:50	0.8657	-0.00451
20.04 15:50	0.89492	-0.00523
20.04 14:50	0.89296	+0.00791
20.04 13:50	0.88793	-0.00228
20.04 12:50	0.89651	-0.00146
20.04 11:50	0.90544	+2.0E-5
20.04 10:50	0.89658	+0.00637
20.04 09:50	0.90754	-0.00161
20.04 08:50	0.91069	-0.00057
20.04 07:50	0.91518	+0.00278
20.04 06:50	0.93047	+0.01143
20.04 05:50	0.92208	-0.00512
20.04 04:50	0.91808	-0.00201
20.04 03:50	0.94745	+0.00088
20.04 02:50	0.94458	+0.00073
20.04 01:50	0.94673	-0.00217
20.04 00:50	0.95156	-0.00544
19.04 23:50	0.95401	+0.0006
19.04 22:50	0.94364	-0.00359
19.04 21:50	0.95572	-0.00453
19.04 20:50	0.9596	+9.0E-5
19.04 19:50	0.97833	+0.00503
19.04 18:50	0.96643	-0.00103
19.04 17:50	0.9563	-0.00048
19.04 16:50	0.94986	-0.00014
19.04 15:50	0.93851	-0.0046
19.04 14:50	0.96749	+0.00151
19.04 13:50	0.99458	-0.0031
19.04 12:50	1.0061	-0.0017
19.04 11:50	1.004	-0.0067
19.04 10:50	1.0145	-0.0061
19.04 09:50	1.0241	-0.005
19.04 08:50	1.0411	+0.0034
19.04 07:50	1.033	-0.0036
19.04 06:50	1.0519	-0.0019
19.04 05:50	1.0607	+0.0036
19.04 04:50	1.0553	-0.0008
19.04 03:50	1.0483	-0.003
19.04 02:50	1.0444	+0.002
19.04 01:50	1.0394	-0.0013
19.04 00:50	1.0374	-
18.04 23:50	1.0369	+0.0005
18.04 22:50	1.0297	-0.0009
18.04 21:50	1.0432	+0.0016
18.04 20:50	1.0523	-0.0016
18.04 19:50	1.0501	+0.0011
18.04 18:50	1.055	+0.001
18.04 17:50	1.0456	-0.0029
18.04 16:50	1.0593	+0.0029
18.04 15:50	1.0633	+0.0001
18.04 14:50	1.059	+0.0002
18.04 13:50	1.0674	-0.0009
18.04 12:50	1.0613	+0.002
18.04 11:50	1.053	+0.0015
18.04 10:50	1.0607	+0.0044
18.04 09:50	1.0551	+0.0004
18.04 08:50	1.055	-0.0006
18.04 07:50	1.057	-0.004
18.04 06:50	1.0622	+0.0034
18.04 05:50	1.0615	+0.0172
18.04 04:50	1.0465	-0.0007
18.04 03:50	1.0373	+0.0013
18.04 02:50	1.0388	+0.0056
18.04 01:50	1.0333	+0.0029
18.04 00:50	1.0336	-0.0005
17.04 23:50	1.0357	-0.0011
17.04 22:50	1.0308	-0.0028
17.04 21:50	1.0372	+0.0013
17.04 20:50	1.0336	-0.0026
17.04 19:50	1.0365	-0.0023
17.04 18:50	1.0722	+0.0035
17.04 17:50	1.0781	+0.002
17.04 16:50	1.0706	+0.0012
17.04 15:50	1.0704	-0.0004
17.04 14:50	1.0776	+0.0026
17.04 13:50	1.066	-0.0005
17.04 12:50	1.0692	-0.0008
17.04 11:50	1.0717	+0.0006
17.04 10:50	1.0669	+0.0043
17.04 09:50	1.0674	+0.0038
17.04 08:50	1.0627	-0.0051
17.04 07:50	1.0642	+0.0021
17.04 06:50	1.0748	-0.0026
17.04 05:50	1.0773	-0.0059
17.04 04:50	1.0719	-0.0039
17.04 03:50	1.0612	-0.0026
17.04 02:50	1.0696	+0.0018
17.04 01:50	1.0698	+0.0014
17.04 00:50	1.0613	-0.0025
16.04 23:50	1.0737	-0.0019
16.04 22:50	1.0812	-0.0013
16.04 21:50	1.0755	+0.0083
16.04 20:50	1.0601	-0.0054
16.04 19:50	1.0593	+0.0049
16.04 18:50	1.0582	+0.0056
16.04 17:50	1.0571	-0.0047
16.04 16:50	1.0385	+0.0001
16.04 15:50	1.0375	-0.0093
16.04 14:50	1.0338	+0.0037
16.04 13:50	1.0372	+0.0021
16.04 12:50	1.0382	-0.0066
16.04 11:50	1.0344	+0.0007
16.04 10:50	1.0297	+0.0057
16.04 09:50	1.0257	+0.0042
16.04 08:50	1.0357	-0.0006
16.04 07:50	1.0445	+0.0012
16.04 06:50	1.0412	+0.0013
16.04 05:50	1.0304	+0.0021
16.04 04:50	1.0241	+0.0028
16.04 03:50	1.0359	+0.001
16.04 02:50	1.0249	+0.0031
16.04 01:50	1.0138	-0.00184
16.04 00:50	0.99941	+0.0001
15.04 23:50	1.0082	-0.00577
15.04 22:50	1.0013	+0.0064
15.04 21:50	1.0019	-0.0002
15.04 20:50	0.99158	+0.00806
15.04 19:50	0.98478	-0.00226
15.04 18:50	0.97492	-0.00163
15.04 17:50	0.95959	-0.00265
15.04 16:50	0.95608	-0.00306
15.04 15:50	0.97924	+0.0013
15.04 14:50	0.97785	-0.00331
15.04 13:50	0.99061	-0.0008
15.04 12:50	1.0012	-0.0019
15.04 11:50	0.99658	-0.0018
15.04 10:50	1.0055	+0.00793
15.04 09:50	0.97647	-0.00219
15.04 08:50	0.95878	+0.00347
15.04 07:50	0.95319	+0.01244
15.04 06:50	0.95254	+0.00804
15.04 05:50	0.92348	-0.00422
15.04 04:50	0.92857	+0.00066
15.04 03:50	0.93546	+0.004
15.04 02:50	0.94508	-0.00715
15.04 01:50	0.9545	-0.00405
15.04 00:50	0.96956	-0.00088
14.04 23:50	0.96903	+0.00181
14.04 22:50	0.96677	+0.0003
14.04 21:50	0.95968	+0.00421
14.04 20:50	0.97465	+0.00518
14.04 19:50	0.99138	-0.0048
14.04 18:50	1.0288	+0.01052
14.04 17:50	0.99818	+0.0053
14.04 16:50	1.0064	-0.0004
14.04 15:50	0.98615	-0.00067
14.04 14:50	0.9905	+0.0073
14.04 13:50	0.97245	+0.0013
14.04 12:50	1.0088	-0.0068
14.04 11:50	1.0158	-0.0087
14.04 10:50	1.0132	+0.0031
14.04 09:50	1.0161	+0.0024
14.04 08:50	1.0039	+0.0044
14.04 07:50	1.025	+0.0042
14.04 06:50	1.0431	+0.017
14.04 05:50	1.0132	-0.0048
14.04 04:50	1.0331	-0.0025
14.04 03:50	1.0068	+0.00658
14.04 02:50	0.95581	-0.01852
14.04 01:50	0.95742	-0.01969
14.04 00:50	1.0038	-0.0205
13.04 23:50	1.0237	-0.0218
13.04 22:50	1.0815	+0.0024
13.04 21:50	1.0686	-0.0036
13.04 20:50	1.0598	+0.0046
13.04 19:50	1.0783	+0.005
13.04 18:50	1.0681

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 0.75548

макс: 1.1391

за месяц:

0.87609

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
19.04.2024	0.98413	-0.06727
18.04.2024	1.0514	-0.0063
17.04.2024	1.0577	+0.0092
16.04.2024	1.0485	+0.06685
15.04.2024	0.98165	-0.01309
14.04.2024	0.99474	-0.08576
13.04.2024	1.0805	-0.0586
12.04.2024	1.1391	+0.0434
11.04.2024	1.0957	+0.0284
10.04.2024	1.0673	+0.0338
09.04.2024	1.0335	+0.0162
08.04.2024	1.0173	+0.0163
07.04.2024	1.001	-0.0079
06.04.2024	1.0089	-0.0328
05.04.2024	1.0417	+0.08983
04.04.2024	0.95187	+0.05809
03.04.2024	0.89378	-0.00014
02.04.2024	0.89392	-0.00549
01.04.2024	0.89941	+0.01958
31.03.2024	0.87983	+0.01001
30.03.2024	0.86982	+0.05443
29.03.2024	0.81539	+0.05991
28.03.2024	0.75548	-0.0049
27.03.2024	0.76038	-0.01751
26.03.2024	0.77789	-0.00628
25.03.2024	0.78417	-0.06923
24.03.2024	0.8534	+0.03606
23.03.2024	0.81734	-0.01876
22.03.2024	0.8361	-0.04085
21.03.2024	0.87695	+0.01983
20.03.2024	0.85712

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 0.75548

макс: 3.0705

за квартал:

0.87609

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
19.04.2024	0.98413	-0.06727
18.04.2024	1.0514	-0.0063
17.04.2024	1.0577	+0.0092
16.04.2024	1.0485	+0.06685
15.04.2024	0.98165	-0.01309
14.04.2024	0.99474	-0.08576
13.04.2024	1.0805	-0.0586
12.04.2024	1.1391	+0.0434
11.04.2024	1.0957	+0.0284
10.04.2024	1.0673	+0.0338
09.04.2024	1.0335	+0.0162
08.04.2024	1.0173	+0.0163
07.04.2024	1.001	-0.0079
06.04.2024	1.0089	-0.0328
05.04.2024	1.0417	+0.08983
04.04.2024	0.95187	+0.05809
03.04.2024	0.89378	-0.00014
02.04.2024	0.89392	-0.00549
01.04.2024	0.89941	+0.01958
31.03.2024	0.87983	+0.01001
30.03.2024	0.86982	+0.05443
29.03.2024	0.81539	+0.05991
28.03.2024	0.75548	-0.0049
27.03.2024	0.76038	-0.01751
26.03.2024	0.77789	-0.00628
25.03.2024	0.78417	-0.06923
24.03.2024	0.8534	+0.03606
23.03.2024	0.81734	-0.01876
22.03.2024	0.8361	-0.04085
21.03.2024	0.87695	+0.01983
20.03.2024	0.85712	-0.0578
19.03.2024	0.91492	+0.02039
18.03.2024	0.89453	+0.04819
17.03.2024	0.84634	-0.09445
16.03.2024	0.94079	+0.00612
15.03.2024	0.93467	-0.01131
14.03.2024	0.94598	-0.00591
13.03.2024	0.95189	+0.00493
12.03.2024	0.94696	+0.03059
11.03.2024	0.91637	+0.03974
10.03.2024	0.87663	+0.00944
09.03.2024	0.86719	-0.11108
08.03.2024	0.97827	-0.02623
07.03.2024	1.0045	-0.0821
06.03.2024	1.0866	-0.1628
05.03.2024	1.2494	+0.0817
04.03.2024	1.1677	+0.049
03.03.2024	1.1187	-0.1267
02.03.2024	1.2454	+0.1699
01.03.2024	1.0755	+0.0246
29.02.2024	1.0509	-0.1534
28.02.2024	1.2043	-0.4664
27.02.2024	1.6707	-0.0646
26.02.2024	1.7353	-0.0344
25.02.2024	1.7697	-0.1792
24.02.2024	1.9489	+0.0301
23.02.2024	1.9188	+0.0004
22.02.2024	1.9184	+0.0323
21.02.2024	1.8861	+0.0679
20.02.2024	1.8182	-0.1501
19.02.2024	1.9683	-0.1716
18.02.2024	2.1399	-0.0009
17.02.2024	2.1408	-0.1512
16.02.2024	2.292	-0.2509
15.02.2024	2.5429	-0.2173
14.02.2024	2.7602	-0.077
13.02.2024	2.8372	-0.1469
12.02.2024	2.9841	+0.009
11.02.2024	2.9751	+0.0114
10.02.2024	2.9637	-0.0821
09.02.2024	3.0458	+0.0312
08.02.2024	3.0146	-0.0559
07.02.2024	3.0705	+0.1045
06.02.2024	2.966	+0.0231
05.02.2024	2.9429	-0.0269
04.02.2024	2.9698	+0.035
03.02.2024	2.9348	+0.0105
02.02.2024	2.9243	+0.0552
01.02.2024	2.8691	-0.0266
31.01.2024	2.8957	+0.0644
30.01.2024	2.8313	+0.1395
29.01.2024	2.6918	-0.0082
28.01.2024	2.7	+0.0033
27.01.2024	2.6967	+0.008
26.01.2024	2.6887	+0.0365
25.01.2024	2.6522	-0.0145
24.01.2024	2.6667	-0.0277
23.01.2024	2.6944	+0.0481
22.01.2024	2.6463	+0.0669
21.01.2024	2.5794	+0.1027
20.01.2024	2.4767

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот