Курсы криптовалют к Ethereum Classic

Биткоин 63935.01
Эфириум 3064.47
Tether 1.0002
Binance Coin 560.07
Solana 142.77
USD Coin 0.99997
Lido Staked ETH 3062.02
Рипл 0.51671
Dogecoin 0.15367
Tokamak Network 6.1043
Cardano 0.48094
SHIBA INU 2.323E-5
Avalanche 35.3937
Wrapped Bitcoin 63904.76
Polkadot 6.7932
Wrapped TRON 0.10985
Bitcoin Cash 488.34
TRON 0.10966
ChainLink 14.3343
Matic Network 0.69193

Все криптовалюты » Ethereum Classic, Axie Infinity »

Курс Ethereum Classic к Axie Infinity

Обновлено: 20.04.2024 17:50:01 Ethereum Classic


	=
Калькулятор ETC - AXS / Обратный расчет: курс Axie Infinity к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно axie infinity, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6787

макс: 3.7817

за сутки:

3.6913

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
20.04 17:50	3.6913	-0.0109
20.04 17:40	3.7022	+0.002
20.04 17:30	3.7002	+0.0001
20.04 17:20	3.7001	-0.005
20.04 17:10	3.7051	-0.0035
20.04 17:00	3.7086	-0.0009
20.04 16:50	3.7095	+0.0149
20.04 16:40	3.6946	+0.0048
20.04 16:30	3.6898	-0.0039
20.04 16:20	3.6937	-0.0004
20.04 16:10	3.6941	-0.0095
20.04 16:03	3.7036	-0.0017
20.04 16:00	3.7053	+0.0123
20.04 15:50	3.693	-0.0082
20.04 15:40	3.7012	+0.0009
20.04 15:30	3.7003	-0.0012
20.04 15:20	3.7015	+0.0175
20.04 15:10	3.684	-0.0004
20.04 15:00	3.6844	-0.0022
20.04 14:50	3.6866	+0.0029
20.04 14:40	3.6837	-0.0016
20.04 14:30	3.6853	+0.0066
20.04 14:20	3.6787	-0.009
20.04 14:10	3.6877	+0.0006
20.04 14:03	3.6871	-0.0002
20.04 14:00	3.6873	+0.0071
20.04 13:50	3.6802	-0.006
20.04 13:40	3.6862	-0.0064
20.04 13:30	3.6926	-0.0058
20.04 13:20	3.6984	+0.0083
20.04 13:10	3.6901	+0.0021
20.04 13:00	3.688	-0.0036
20.04 12:50	3.6916	-0.0044
20.04 12:40	3.696	+0.0057
20.04 12:30	3.6903	-0.0009
20.04 12:20	3.6912	-0.0013
20.04 12:10	3.6925	+0.0104
20.04 12:03	3.6821	-0.0056
20.04 12:00	3.6877	-0.0084
20.04 11:50	3.6961	-0.005
20.04 11:40	3.7011	-0.001
20.04 11:30	3.7021	-0.0065
20.04 11:20	3.7086	+0.0094
20.04 11:10	3.6992	+0.0037
20.04 11:00	3.6955	-0.0003
20.04 10:50	3.6958	-0.0099
20.04 10:40	3.7057	-0.0066
20.04 10:30	3.7123	+0.0073
20.04 10:20	3.705	-0.0024
20.04 10:10	3.7074	-0.0032
20.04 10:03	3.7106	-0.0004
20.04 10:00	3.711	+0.0033
20.04 09:50	3.7077	-0.0026
20.04 09:40	3.7103	-0.0119
20.04 09:30	3.7222	+0.0004
20.04 09:20	3.7218	-0.0102
20.04 09:10	3.732	+0.0026
20.04 09:00	3.7294	-0.0103
20.04 08:50	3.7397	-0.0018
20.04 08:40	3.7415	-0.0142
20.04 08:30	3.7557	-0.0055
20.04 08:20	3.7612	+0.0002
20.04 08:10	3.761	-0.0025
20.04 08:03	3.7635	-0.0015
20.04 08:00	3.765	-0.0004
20.04 07:50	3.7654	+0.0048
20.04 07:40	3.7606	-0.0135
20.04 07:30	3.7741	-0.0002
20.04 07:20	3.7743	+0.0062
20.04 07:10	3.7681	-0.004
20.04 07:00	3.7721	+0.0035
20.04 06:50	3.7686	-0.0021
20.04 06:40	3.7707	-0.0011
20.04 06:30	3.7718	-0.0099
20.04 06:20	3.7817	+0.0069
20.04 06:10	3.7748	+0.0073
20.04 06:03	3.7675	+0.005
20.04 06:00	3.7625	+0.0107
20.04 05:50	3.7518	-0.0037
20.04 05:40	3.7555	+0.0011
20.04 05:30	3.7544	-0.0054
20.04 05:20	3.7598	+0.0015
20.04 05:10	3.7583	-0.002
20.04 05:00	3.7603	-0.0029
20.04 04:50	3.7632	-0.0046
20.04 04:40	3.7678	-0.0105
20.04 04:30	3.7783	+0.0023
20.04 04:20	3.776	-0.0004
20.04 04:10	3.7764	+0.0041
20.04 04:03	3.7723	-0.0028
20.04 04:00	3.7751	-0.0023
20.04 03:50	3.7774	+0.0108
20.04 03:40	3.7666	+0.0093
20.04 03:30	3.7573	+0.0095
20.04 03:20	3.7478	+0.0012
20.04 03:10	3.7466	+0.0011
20.04 03:00	3.7455	-0.0076
20.04 02:50	3.7531	-0.004
20.04 02:40	3.7571	-0.0016
20.04 02:30	3.7587	+0.001
20.04 02:20	3.7577	+0.0052
20.04 02:10	3.7525	-0.0094
20.04 02:03	3.7619	-0.001
20.04 02:00	3.7629	+0.0019
20.04 01:50	3.761	-0.0026
20.04 01:40	3.7636	-0.0005
20.04 01:30	3.7641	+0.0063
20.04 01:20	3.7578	-0.0088
20.04 01:10	3.7666	+0.0039
20.04 01:00	3.7627	-0.0021
20.04 00:50	3.7648	-0.0045
20.04 00:40	3.7693	-0.0016
20.04 00:30	3.7709	-0.0012
20.04 00:20	3.7721	-0.0002
20.04 00:10	3.7723	-0.0001
20.04 00:03	3.7724	+0.0022
20.04 00:00	3.7702	-0.0048
19.04 23:50	3.775	+0.0163
19.04 23:40	3.7587	+0.0043
19.04 23:30	3.7544	+0.0072
19.04 23:20	3.7472	+0.0008
19.04 23:10	3.7464	-0.0041
19.04 23:00	3.7505	+0.0157
19.04 22:50	3.7348	-0.0002
19.04 22:40	3.735	+0.0004
19.04 22:30	3.7346	+0.0027
19.04 22:20	3.7319	-0.0023
19.04 22:10	3.7342	-0.0014
19.04 22:03	3.7356	+0.0007
19.04 22:00	3.7349	-0.0015
19.04 21:50	3.7364	-0.0007
19.04 21:40	3.7371	+0.0001
19.04 21:30	3.737	+0.0043
19.04 21:20	3.7327	-0.0005
19.04 21:10	3.7332	+0.0016
19.04 21:00	3.7316	-0.0047
19.04 20:50	3.7363	-0.0042
19.04 20:40	3.7405	-0.0073
19.04 20:30	3.7478	-0.0042
19.04 20:20	3.752	-0.0033
19.04 20:10	3.7553	+0.0055
19.04 20:03	3.7498	+0.0039
19.04 20:00	3.7459	+0.0122
19.04 19:50	3.7337	-0.0139
19.04 19:40	3.7476	-0.0005
19.04 19:30	3.7481	-0.0012
19.04 19:20	3.7493	+0.0112
19.04 19:10	3.7381	-0.0041
19.04 19:00	3.7422	+0.0096
19.04 18:50	3.7326	-0.0017
19.04 18:40	3.7343	+0.0019
19.04 18:30	3.7324	-0.0041
19.04 18:20	3.7365	-0.0016
19.04 18:10	3.7381	-0.0009
19.04 18:03	3.739	+0.0043
19.04 18:00	3.7347

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6103

макс: 3.8498

за неделю:

3.6913

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
20.04 17:50	3.6913	-0.0009
20.04 16:50	3.7095	+0.0123
20.04 15:50	3.693	-0.0022
20.04 14:50	3.6866	+0.0071
20.04 13:50	3.6802	-0.0036
20.04 12:50	3.6916	-0.0084
20.04 11:50	3.6961	-0.0003
20.04 10:50	3.6958	+0.0033
20.04 09:50	3.7077	-0.0103
20.04 08:50	3.7397	-0.0004
20.04 07:50	3.7654	+0.0035
20.04 06:50	3.7686	+0.0107
20.04 05:50	3.7518	-0.0029
20.04 04:50	3.7632	-0.0023
20.04 03:50	3.7774	-0.0076
20.04 02:50	3.7531	+0.0019
20.04 01:50	3.761	-0.0021
20.04 00:50	3.7648	-0.0048
19.04 23:50	3.775	+0.0157
19.04 22:50	3.7348	-0.0015
19.04 21:50	3.7364	-0.0047
19.04 20:50	3.7363	+0.0122
19.04 19:50	3.7337	+0.0096
19.04 18:50	3.7326	+0.0091
19.04 17:50	3.7256	-0.0014
19.04 16:50	3.7589	-0.0041
19.04 15:50	3.7691	+0.0164
19.04 14:50	3.7305	+0.0066
19.04 13:50	3.7071	-0.0059
19.04 12:50	3.6679	-0.0098
19.04 11:50	3.6773	-0.0035
19.04 10:50	3.6841	-0.009
19.04 09:50	3.7157	+0.0113
19.04 08:50	3.7099	+0.0032
19.04 07:50	3.7163	-0.0004
19.04 06:50	3.7134	-0.0139
19.04 05:50	3.737	-0.0083
19.04 04:50	3.7446	+0.0007
19.04 03:50	3.7082	-0.0006
19.04 02:50	3.6923	-0.0007
19.04 01:50	3.7036	-0.008
19.04 00:50	3.7166	-0.0013
18.04 23:50	3.7125	-0.0032
18.04 22:50	3.7071	-0.0095
18.04 21:50	3.7141	+0.0042
18.04 20:50	3.7029	+0.0041
18.04 19:50	3.6909	-0.0066
18.04 18:50	3.6866	+0.01
18.04 17:50	3.6716	-0.0042
18.04 16:50	3.7211	-0.0024
18.04 15:50	3.7239	-0.0037
18.04 14:50	3.7083	+0.0112
18.04 13:50	3.7136	-0.0025
18.04 12:50	3.6933	-0.0045
18.04 11:50	3.6812	+0.0017
18.04 10:50	3.6929	-0.0007
18.04 09:50	3.6636	+0.0049
18.04 08:50	3.6498	-0.0004
18.04 07:50	3.6695	-0.0107
18.04 06:50	3.6821	+0.009
18.04 05:50	3.6715	-0.0078
18.04 04:50	3.6652	-0.0091
18.04 03:50	3.6941	-0.0042
18.04 02:50	3.6826	+0.0183
18.04 01:50	3.6691	-0.0011
18.04 00:50	3.6551	+0.0004
17.04 23:50	3.6644	+0.0169
17.04 22:50	3.6325	-0.0014
17.04 21:50	3.6554	+0.0043
17.04 20:50	3.6784	-0.0123
17.04 19:50	3.7091	-0.0016
17.04 18:50	3.733	-0.0039
17.04 17:50	3.732	-0.0007
17.04 16:50	3.739	+0.009
17.04 15:50	3.7492	-0.0044
17.04 14:50	3.7698	+0.0004
17.04 13:50	3.7625	-0.0044
17.04 12:50	3.7572	-
17.04 11:50	3.7561	-0.0009
17.04 10:50	3.7513	+0.002
17.04 09:50	3.7777	-0.0142
17.04 08:50	3.7883	-0.0021
17.04 07:50	3.7747	-0.0035
17.04 06:50	3.7904	-0.0039
17.04 05:50	3.7921	-0.0158
17.04 04:50	3.7796	+0.0159
17.04 03:50	3.7376	-0.0022
17.04 02:50	3.7283	+0.0034
17.04 01:50	3.7341	+0.0091
17.04 00:50	3.7315	+0.0009
16.04 23:50	3.7413	-0.0013
16.04 22:50	3.7436	-0.0071
16.04 21:50	3.7407	+0.004
16.04 20:50	3.7362	+0.0051
16.04 19:50	3.7502	+0.0093
16.04 18:50	3.7534	+0.0002
16.04 17:50	3.7546	-0.0214
16.04 16:50	3.7781	-0.0033
16.04 15:50	3.761	-0.005
16.04 14:50	3.7498	-0.0105
16.04 13:50	3.792	+0.0056
16.04 12:50	3.7831	+0.0061
16.04 11:50	3.7862	-0.0011
16.04 10:50	3.7869	+0.0116
16.04 09:50	3.7973	+0.0032
16.04 08:50	3.82	+0.0199
16.04 07:50	3.8272	+0.0178
16.04 06:50	3.8162	+0.0046
16.04 05:50	3.8245	+0.0003
16.04 04:50	3.8056	+0.0101
16.04 03:50	3.8139	-0.0009
16.04 02:50	3.8317	-0.0068
16.04 01:50	3.8146	-0.0056
16.04 00:50	3.8397	-0.0004
15.04 23:50	3.8498	+0.0009
15.04 22:50	3.8052	+0.0016
15.04 21:50	3.8128	+0.0079
15.04 20:50	3.7854	-0.0059
15.04 19:50	3.7739	+0.0068
15.04 18:50	3.7308	-0.0071
15.04 17:50	3.7393	+0.0229
15.04 16:50	3.7204	+0.0137
15.04 15:50	3.7247	-0.0004
15.04 14:50	3.7429	-0.0022
15.04 13:50	3.7191	+0.0015
15.04 12:50	3.7423	+0.0117
15.04 11:50	3.7625	-0.0051
15.04 10:50	3.7712	+0.01
15.04 09:50	3.7117	+0.0002
15.04 08:50	3.6697	-0.005
15.04 07:50	3.6936	+0.0033
15.04 06:50	3.6887	-0.0084
15.04 05:50	3.6631	-0.0129
15.04 04:50	3.6745	-0.003
15.04 03:50	3.6951	+0.0024
15.04 02:50	3.6844	+0.0076
15.04 01:50	3.6588	-0.0042
15.04 00:50	3.6737	-0.0125
14.04 23:50	3.6741	+0.0007
14.04 22:50	3.6478	-0.0114
14.04 21:50	3.6508	-0.0122
14.04 20:50	3.6648	-0.0035
14.04 19:50	3.6562	+0.008
14.04 18:50	3.6583	-0.0011
14.04 17:50	3.6516	+0.0029
14.04 16:50	3.6506	+0.0349
14.04 15:50	3.6103	+0.0011
14.04 14:50	3.6573	-0.0018
14.04 13:50	3.6472	+0.0037
14.04 12:50	3.6328	-0.0117
14.04 11:50	3.6613	-0.0074
14.04 10:50	3.6775	-0.0076
14.04 09:50	3.692	+0.0055
14.04 08:50	3.7025	-0.0071
14.04 07:50	3.7031	-0.0109
14.04 06:50	3.732	+0.0093
14.04 05:50	3.7294	+0.0005
14.04 04:50	3.7017	+0.0105
14.04 03:50	3.6771	+0.0214
14.04 02:50	3.6106	+0.0022
14.04 01:50	3.6519	-0.0142
14.04 00:50	3.6719	+0.0115
13.04 23:50	3.703	-0.0565
13.04 22:50	3.8249	-0.0103
13.04 21:50	3.8074	+0.0321
13.04 20:50	3.7718	-0.0033
13.04 19:50	3.693	+0.009
13.04 18:50	3.6876	+0.005
13.04 17:50	3.6971

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 2.8532

макс: 3.8498

за месяц:

3.6913

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
19.04.2024	3.7312	+0.0383
18.04.2024	3.6929	-0.0361
17.04.2024	3.729	-0.0442
16.04.2024	3.7732	+0.0233
15.04.2024	3.7499	+0.0811
14.04.2024	3.6688	-0.0524
13.04.2024	3.7212	+0.1485
12.04.2024	3.5727	+0.0454
11.04.2024	3.5273	+0.1235
10.04.2024	3.4038	+0.0504
09.04.2024	3.3534	-0.0654
08.04.2024	3.4188	-0.0488
07.04.2024	3.4676	+0.0508
06.04.2024	3.4168	-0.0483
05.04.2024	3.4651	+0.1518
04.04.2024	3.3133	+0.1512
03.04.2024	3.1621	-0.0013
02.04.2024	3.1634	-0.0252
01.04.2024	3.1886	+0.0885
31.03.2024	3.1001	+0.0602
30.03.2024	3.0399	+0.0368
29.03.2024	3.0031	+0.1054
28.03.2024	2.8977	+0.0445
27.03.2024	2.8532	-0.0441
26.03.2024	2.8973	-0.06
25.03.2024	2.9573	-0.0454
24.03.2024	3.0027	+0.0672
23.03.2024	2.9355	-0.0101
22.03.2024	2.9456	-0.0585
21.03.2024	3.0041	+0.0084
20.03.2024	2.9957

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 2.8511

макс: 3.8498

за квартал:

3.6913

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
19.04.2024	3.7312	+0.0383
18.04.2024	3.6929	-0.0361
17.04.2024	3.729	-0.0442
16.04.2024	3.7732	+0.0233
15.04.2024	3.7499	+0.0811
14.04.2024	3.6688	-0.0524
13.04.2024	3.7212	+0.1485
12.04.2024	3.5727	+0.0454
11.04.2024	3.5273	+0.1235
10.04.2024	3.4038	+0.0504
09.04.2024	3.3534	-0.0654
08.04.2024	3.4188	-0.0488
07.04.2024	3.4676	+0.0508
06.04.2024	3.4168	-0.0483
05.04.2024	3.4651	+0.1518
04.04.2024	3.3133	+0.1512
03.04.2024	3.1621	-0.0013
02.04.2024	3.1634	-0.0252
01.04.2024	3.1886	+0.0885
31.03.2024	3.1001	+0.0602
30.03.2024	3.0399	+0.0368
29.03.2024	3.0031	+0.1054
28.03.2024	2.8977	+0.0445
27.03.2024	2.8532	-0.0441
26.03.2024	2.8973	-0.06
25.03.2024	2.9573	-0.0454
24.03.2024	3.0027	+0.0672
23.03.2024	2.9355	-0.0101
22.03.2024	2.9456	-0.0585
21.03.2024	3.0041	+0.0084
20.03.2024	2.9957	-0.0378
19.03.2024	3.0335	+0.0426
18.03.2024	2.9909	+0.0503
17.03.2024	2.9406	+0.0348
16.03.2024	2.9058	-0.0381
15.03.2024	2.9439	+0.039
14.03.2024	2.9049	-0.0078
13.03.2024	2.9127	-0.0234
12.03.2024	2.9361	-0.051
11.03.2024	2.9871	+0.136
10.03.2024	2.8511	-0.394
09.03.2024	3.2451	-0.3845
08.03.2024	3.6296	+0.1427
07.03.2024	3.4869	-0.1646
06.03.2024	3.6515	+0.1477
05.03.2024	3.5038	+0.2533
04.03.2024	3.2505	+0.0455
03.03.2024	3.205	-0.0386
02.03.2024	3.2436	+0.1506
01.03.2024	3.093	-0.1503
29.02.2024	3.2433	+0.0376
28.02.2024	3.2057	-0.0223
27.02.2024	3.228	-0.0207
26.02.2024	3.2487	-0.0513
25.02.2024	3.3	+0.07
24.02.2024	3.23	-0.0607
23.02.2024	3.2907	-0.0495
22.02.2024	3.3402	-0.0256
21.02.2024	3.3658	+0.0831
20.02.2024	3.2827	+0.0322
19.02.2024	3.2505	+0.0333
18.02.2024	3.2172	-0.066
17.02.2024	3.2832	-0.0364
16.02.2024	3.3196	-0.0202
15.02.2024	3.3398	-0.0845
14.02.2024	3.4243	-0.0463
13.02.2024	3.4706	+0.0824
12.02.2024	3.3882	-0.0559
11.02.2024	3.4441	-0.0312
10.02.2024	3.4753	-0.0681
09.02.2024	3.5434	+0.0146
08.02.2024	3.5288	-0.0072
07.02.2024	3.536	-0.0269
06.02.2024	3.5629	+0.024
05.02.2024	3.5389	-0.0471
04.02.2024	3.586	+0.0977
03.02.2024	3.4883	-0.0187
02.02.2024	3.507	+0.0387
01.02.2024	3.4683	-0.0457
31.01.2024	3.514	+0.1563
30.01.2024	3.3577	+0.1179
29.01.2024	3.2398	-0.0037
28.01.2024	3.2435	-0.0394
27.01.2024	3.2829	+0.0204
26.01.2024	3.2625	+0.0356
25.01.2024	3.2269	+0.0369
24.01.2024	3.19	-0.0437
23.01.2024	3.2337	+0.0717
22.01.2024	3.162	+0.0023
21.01.2024	3.1597	-0.026
20.01.2024	3.1857

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот