Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ethereum Classic

Курс Ethereum Classic к Bitcoin SV

Обновлено: 28.03.2024 15:40:01Ethereum Classic

=
Калькулятор ETC - BSV / Обратный расчет: курс Bitcoin SV к Ethereum Classic
5.59
10012

Графики

Динамика изменения курса ethereum classic относительно bitcoin sv, за 1 ETC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.34235
    макс: 0.36126
    за сутки:
      0.34525

    Таблица изменений курса ethereum classic : показать

    ДатаКурс+/-
    28.03 15:400.34525-0.0004
    28.03 15:300.34565+0.00029
    28.03 15:200.34536+2.0E-5
    28.03 15:100.34534+0.00098
    28.03 15:000.34436-
    28.03 14:500.34436+0.00091
    28.03 14:400.34345-0.00041
    28.03 14:300.34386-0.0013
    28.03 14:200.34516-0.00305
    28.03 14:100.34821+0.00046
    28.03 14:030.34775+3.0E-5
    28.03 14:000.34772-0.00145
    28.03 13:500.34917+0.00085
    28.03 13:400.34832-0.00026
    28.03 13:300.34858-4.0E-5
    28.03 13:200.34862-0.00011
    28.03 13:100.34873+0.00047
    28.03 13:000.34826+0.00155
    28.03 12:500.34671-0.00013
    28.03 12:400.34684+0.00118
    28.03 12:300.34566+0.00072
    28.03 12:200.34494-0.00053
    28.03 12:100.34547-0.00028
    28.03 12:030.34575+0.00014
    28.03 12:000.34561-0.00097
    28.03 11:500.34658-0.0005
    28.03 11:400.34708-0.00073
    28.03 11:300.34781-0.00163
    28.03 11:200.34944+8.0E-5
    28.03 11:100.34936-0.00155
    28.03 11:000.35091-0.0011
    28.03 10:500.35201-0.0013
    28.03 10:400.35331-0.00119
    28.03 10:300.3545-0.00053
    28.03 10:200.35503+0.00038
    28.03 10:100.35465-0.00222
    28.03 10:030.35687-0.00035
    28.03 10:000.35722+8.0E-5
    28.03 09:500.35714-9.0E-5
    28.03 09:400.35723+0.00051
    28.03 09:300.35672-0.0002
    28.03 09:200.35692-0.00109
    28.03 09:100.35801+0.00054
    28.03 09:000.35747+0.00094
    28.03 08:500.35653+0.00118
    28.03 08:400.35535-0.00169
    28.03 08:300.35704-
    28.03 08:200.35704-0.00096
    28.03 08:100.358-0.0003
    28.03 08:030.3583-0.00022
    28.03 08:000.35852-0.0012
    28.03 07:500.35972-0.00095
    28.03 07:400.36067-0.00033
    28.03 07:300.361-0.00026
    28.03 07:200.36126+1.0E-5
    28.03 07:100.36125+0.00091
    28.03 07:000.36034+0.00059
    28.03 06:500.35975-0.00062
    28.03 06:400.36037+0.00246
    28.03 06:300.35791+6.0E-5
    28.03 06:200.35785+0.00163
    28.03 06:100.35622+0.00171
    28.03 06:030.35451-0.0002
    28.03 06:000.35471+0.00282
    28.03 05:500.35189-0.00092
    28.03 05:400.35281-0.00077
    28.03 05:300.35358-0.00108
    28.03 05:200.35466-0.00125
    28.03 05:100.35591+0.00052
    28.03 05:000.35539+0.0008
    28.03 04:500.35459+0.00052
    28.03 04:400.35407-0.00011
    28.03 04:300.35418-0.00177
    28.03 04:200.35595+0.00147
    28.03 04:100.35448+0.00107
    28.03 04:030.35341+8.0E-5
    28.03 04:000.35333+0.00366
    28.03 03:500.34967-0.00095
    28.03 03:400.35062+0.00045
    28.03 03:300.35017+0.00224
    28.03 03:200.34793+0.00335
    28.03 03:100.34458+5.0E-5
    28.03 03:000.34453+0.00048
    28.03 02:500.34405+0.00065
    28.03 02:400.3434-0.00036
    28.03 02:300.34376+1.0E-5
    28.03 02:200.34375-0.00042
    28.03 02:100.34417-0.00039
    28.03 02:030.34456+2.0E-5
    28.03 02:000.34454+0.00083
    28.03 01:500.34371+0.00136
    28.03 01:400.34235-0.00257
    28.03 01:300.34492+0.00051
    28.03 01:200.34441+0.00047
    28.03 01:100.34394+0.00084
    28.03 01:000.3431-0.00084
    28.03 00:500.34394+0.00012
    28.03 00:400.34382-0.0001
    28.03 00:300.34392-0.00126
    28.03 00:200.34518-0.00157
    28.03 00:100.34675-0.00091
    28.03 00:030.34766-6.0E-5
    28.03 00:000.34772-0.00073
    27.03 23:500.34845-0.00063
    27.03 23:400.34908-0.00133
    27.03 23:300.35041-0.00011
    27.03 23:200.35052-0.00025
    27.03 23:100.35077-0.00087
    27.03 23:000.35164+0.00085
    27.03 22:500.35079+0.00102
    27.03 22:400.34977+0.0002
    27.03 22:300.34957+0.00095
    27.03 22:200.34862+0.00081
    27.03 22:100.34781+0.00184
    27.03 22:030.34597+0.00014
    27.03 22:000.34583-0.00084
    27.03 21:500.34667+0.00056
    27.03 21:400.34611+0.00011
    27.03 21:300.346+0.00058
    27.03 21:200.34542+0.00095
    27.03 21:100.34447+7.0E-5
    27.03 21:000.3444-0.00099
    27.03 20:500.34539-0.00097
    27.03 20:400.34636-0.00126
    27.03 20:300.34762-0.00365
    27.03 20:200.35127+0.00093
    27.03 20:100.35034-0.00047
    27.03 20:030.35081+7.0E-5
    27.03 20:000.35074-0.00073
    27.03 19:500.35147-0.00056
    27.03 19:400.35203-0.0008
    27.03 19:300.35283+0.00241
    27.03 19:200.35042+0.00156
    27.03 19:100.34886+0.0018
    27.03 19:000.34706-0.00016
    27.03 18:500.34722+0.00078
    27.03 18:400.34644+0.00276
    27.03 18:300.34368+1.0E-5
    27.03 18:200.34367-0.0029
    27.03 18:100.34657-0.00168
    27.03 18:030.34825+0.00081
    27.03 18:000.34744+0.00016
    27.03 17:500.34728-0.00541
    27.03 17:400.35269-0.00054
    27.03 17:300.35323-0.0022
    27.03 17:200.35543+0.00097
    27.03 17:100.35446-9.0E-5
    27.03 17:000.35455-0.0004
    27.03 16:500.35495-0.00116
    27.03 16:400.35611-0.00272
    27.03 16:300.35883-0.00158
    27.03 16:200.36041+0.00115
    27.03 16:100.35926+0.00069
    27.03 16:030.35857-8.0E-5
    27.03 16:000.35865
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.34235
    макс: 0.38349
    за неделю:
      0.34525

    Таблица изменений курса ethereum classic : показать

    ДатаКурс+/-
    28.03 15:400.34525-
    28.03 14:500.34436-0.00145
    28.03 13:500.34917+0.00155
    28.03 12:500.34671-0.00097
    28.03 11:500.34658-0.0011
    28.03 10:500.35201+8.0E-5
    28.03 09:500.35714+0.00094
    28.03 08:500.35653-0.0012
    28.03 07:500.35972+0.00059
    28.03 06:500.35975+0.00282
    28.03 05:500.35189+0.0008
    28.03 04:500.35459+0.00366
    28.03 03:500.34967+0.00048
    28.03 02:500.34405+0.00083
    28.03 01:500.34371-0.00084
    28.03 00:500.34394-0.00073
    27.03 23:500.34845+0.00085
    27.03 22:500.35079-0.00084
    27.03 21:500.34667-0.00099
    27.03 20:500.34539-0.00073
    27.03 19:500.35147-0.00016
    27.03 18:500.34722+0.00016
    27.03 17:500.34728-0.0004
    27.03 16:500.35495+0.00028
    27.03 15:500.35837-0.00048
    27.03 14:500.3612-
    27.03 13:500.36067-0.00229
    27.03 12:500.36086+9.0E-5
    27.03 11:500.36108-6.0E-5
    27.03 10:500.36028-0.00068
    27.03 09:500.35948+0.00026
    27.03 08:500.36124+0.00051
    27.03 07:500.35922+0.00068
    27.03 06:500.35749-5.0E-5
    27.03 05:500.35827+0.00031
    27.03 04:500.35649-0.0005
    27.03 03:500.35877-0.00014
    27.03 02:500.35818-0.0008
    27.03 01:500.36117-0.00082
    27.03 00:500.35999-0.00095
    26.03 23:500.363+0.0006
    26.03 22:500.3659+0.00062
    26.03 21:500.36092+0.00061
    26.03 20:500.36098+0.00024
    26.03 19:500.35663-0.0002
    26.03 18:500.36177-0.00011
    26.03 17:500.36246+0.00122
    26.03 16:500.36165+0.00024
    26.03 15:500.36137+0.0001
    26.03 14:500.36402+0.00023
    26.03 13:500.36466+0.00034
    26.03 12:500.36677+0.0002
    26.03 11:500.36738-0.00174
    26.03 10:500.36843-0.00047
    26.03 09:500.37054+0.00024
    26.03 08:500.36923+0.00061
    26.03 07:500.37073+2.0E-5
    26.03 06:500.37129+0.00082
    26.03 05:500.37051+0.00131
    26.03 04:500.36745-0.00108
    26.03 03:500.36744+0.0025
    26.03 02:500.3618+0.00061
    26.03 01:500.36146-0.00032
    26.03 00:500.3593-5.0E-5
    25.03 23:500.35907+0.00045
    25.03 22:500.35864+0.00033
    25.03 21:500.35764-0.00042
    25.03 20:500.35885-0.00182
    25.03 19:500.36+0.00055
    25.03 18:500.36208+0.00088
    25.03 17:500.36146+0.00039
    25.03 16:500.36116-0.00061
    25.03 15:500.36329-0.00027
    25.03 14:500.36193-0.00079
    25.03 13:500.36285+5.0E-5
    25.03 12:500.36157-0.00035
    25.03 11:500.36207-0.00093
    25.03 10:500.36044+0.00015
    25.03 09:500.36097-0.00078
    25.03 08:500.36204-8.0E-5
    25.03 07:500.36327+0.0005
    25.03 06:500.36381-0.0003
    25.03 05:500.36334+9.0E-5
    25.03 04:500.36272-0.00059
    25.03 03:500.3614+0.00027
    25.03 02:500.36111-5.0E-5
    25.03 01:500.36301-0.00069
    25.03 00:500.36243-0.00103
    24.03 23:500.36269-5.0E-5
    24.03 22:500.36331-7.0E-5
    24.03 21:500.36318+2.0E-5
    24.03 20:500.36208-0.00225
    24.03 19:500.36494+0.00062
    24.03 18:500.36467+0.00119
    24.03 17:500.36134-0.00182
    24.03 16:500.36547-4.0E-5
    24.03 15:500.36622-0.00296
    24.03 14:500.36853-6.0E-5
    24.03 13:500.3718+0.00013
    24.03 12:500.37329+6.0E-5
    24.03 11:500.37194-1.0E-5
    24.03 10:500.37281+0.00044
    24.03 09:500.37171-0.00111
    24.03 08:500.3744+0.00037
    24.03 07:500.37019+0.00067
    24.03 06:500.37033-0.00142
    24.03 05:500.36907+0.00096
    24.03 04:500.36621+0.00332
    24.03 03:500.35786-0.00042
    24.03 02:500.35582+0.00093
    24.03 01:500.35514+0.00049
    24.03 00:500.35662+0.00086
    23.03 23:500.35584+0.00053
    23.03 22:500.35234+0.00141
    23.03 21:500.35179-0.00112
    23.03 20:500.35013-4.0E-5
    23.03 19:500.35012-0.00165
    23.03 18:500.36096-0.00237
    23.03 17:500.36727+0.00083
    23.03 16:500.36837-0.00061
    23.03 15:500.36907+0.00128
    23.03 14:500.36953+0.00205
    23.03 13:500.36947-0.00106
    23.03 12:500.37419+0.00089
    23.03 11:500.37331-0.00011
    23.03 10:500.37296-1.0E-5
    23.03 09:500.37462-6.0E-5
    23.03 08:500.37539+0.00039
    23.03 07:500.37353+0.00098
    23.03 06:500.37063+0.00063
    23.03 05:500.36907-0.00169
    23.03 04:500.368-0.00058
    23.03 03:500.36994+0.00086
    23.03 02:500.36612-0.00139
    23.03 01:500.37189+0.00113
    23.03 00:500.37341-0.00029
    22.03 23:500.37418+0.00035
    22.03 22:500.37417-0.00014
    22.03 21:500.37375-0.00034
    22.03 20:500.37619-0.00038
    22.03 19:500.37993-0.0009
    22.03 18:500.38196+0.00042
    22.03 17:500.38212-0.00126
    22.03 16:500.38204-0.00032
    22.03 15:500.38263-0.00059
    22.03 14:500.38176+0.00089
    22.03 13:500.37957+0.00074
    22.03 12:500.37846-0.00017
    22.03 11:500.37869-0.00085
    22.03 10:500.37936-0.00051
    22.03 09:500.37987-0.00043
    22.03 08:500.38033+0.00034
    22.03 07:500.38065-0.00025
    22.03 06:500.38222+0.0001
    22.03 05:500.38349+0.00028
    22.03 04:500.3815+0.00041
    22.03 03:500.37989+4.0E-5
    22.03 02:500.3804-0.00036
    22.03 01:500.37925+0.00081
    22.03 00:500.37952+0.00043
    21.03 23:500.37953+0.00072
    21.03 22:500.37858+0.00101
    21.03 21:500.37679+0.00161
    21.03 20:500.37586-0.00047
    21.03 19:500.3764-0.00084
    21.03 18:500.37546-0.00065
    21.03 17:500.37754-0.00091
    21.03 16:500.37865+0.00077
    21.03 15:500.37656
  • * на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.
    мин: 0.29766
    макс: 0.38723
    за месяц:
    0.34525  
    Таблица изменений курса ethereum classic : показать
    ДатаКурс+/-
    27.03.20240.35389-0.01045
    26.03.20240.36434+0.00288
    25.03.20240.36146-0.00512
    24.03.20240.36658+0.00229
    23.03.20240.36429-0.01387
    22.03.20240.37816-4.0E-5
    21.03.20240.3782-0.00903
    20.03.20240.38723+0.00292
    19.03.20240.38431+0.00525
    18.03.20240.37906+0.00529
    17.03.20240.37377+0.00702
    16.03.20240.36675+0.00727
    15.03.20240.35948+0.03165
    14.03.20240.32783+0.00348
    13.03.20240.32435-0.00459
    12.03.20240.32894-0.00109
    11.03.20240.33003-0.00285
    10.03.20240.33288-0.00678
    09.03.20240.33966-0.01013
    08.03.20240.34979-0.00713
    07.03.20240.35692-0.00752
    06.03.20240.36444+0.02585
    05.03.20240.33859+0.025
    04.03.20240.31359+0.01593
    03.03.20240.29766-0.02733
    02.03.20240.32499-0.03012
    01.03.20240.35511-0.00712
    29.02.20240.36223+0.01096
    28.02.20240.35127+0.00742
    27.02.20240.34385-0.01472
    26.02.20240.35857
  • * на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.
    мин: 0.21604
    макс: 0.38723
    за квартал:
    0.34525  
    Таблица изменений курса ethereum classic : показать
    ДатаКурс+/-
    27.03.20240.35389-0.01045
    26.03.20240.36434+0.00288
    25.03.20240.36146-0.00512
    24.03.20240.36658+0.00229
    23.03.20240.36429-0.01387
    22.03.20240.37816-4.0E-5
    21.03.20240.3782-0.00903
    20.03.20240.38723+0.00292
    19.03.20240.38431+0.00525
    18.03.20240.37906+0.00529
    17.03.20240.37377+0.00702
    16.03.20240.36675+0.00727
    15.03.20240.35948+0.03165
    14.03.20240.32783+0.00348
    13.03.20240.32435-0.00459
    12.03.20240.32894-0.00109
    11.03.20240.33003-0.00285
    10.03.20240.33288-0.00678
    09.03.20240.33966-0.01013
    08.03.20240.34979-0.00713
    07.03.20240.35692-0.00752
    06.03.20240.36444+0.02585
    05.03.20240.33859+0.025
    04.03.20240.31359+0.01593
    03.03.20240.29766-0.02733
    02.03.20240.32499-0.03012
    01.03.20240.35511-0.00712
    29.02.20240.36223+0.01096
    28.02.20240.35127+0.00742
    27.02.20240.34385-0.01472
    26.02.20240.35857+0.00482
    25.02.20240.35375+0.00839
    24.02.20240.34536+0.0019
    23.02.20240.34346+0.00073
    22.02.20240.34273-0.00806
    21.02.20240.35079+0.00087
    20.02.20240.34992+0.00549
    19.02.20240.34443+0.00523
    18.02.20240.3392-0.00057
    17.02.20240.33977+0.00035
    16.02.20240.33942+0.00766
    15.02.20240.33176+0.00333
    14.02.20240.32843+0.00018
    13.02.20240.32825+0.00227
    12.02.20240.32598+0.0003
    11.02.20240.32568-0.00752
    10.02.20240.3332+0.00166
    09.02.20240.33154-0.00444
    08.02.20240.33598-0.00797
    07.02.20240.34395+0.00331
    06.02.20240.34064-0.00508
    05.02.20240.34572-0.00489
    04.02.20240.35061+0.01174
    03.02.20240.33887-0.01417
    02.02.20240.35304+0.00518
    01.02.20240.34786-0.01076
    31.01.20240.35862+0.01256
    30.01.20240.34606+0.0146
    29.01.20240.33146+0.00069
    28.01.20240.33077-0.00094
    27.01.20240.33171-0.00847
    26.01.20240.34018+0.00841
    25.01.20240.33177+0.01001
    24.01.20240.32176-0.00325
    23.01.20240.32501-0.00338
    22.01.20240.32839-0.00287
    21.01.20240.33126-0.01116
    20.01.20240.34242+0.01335
    19.01.20240.32907+0.00816
    18.01.20240.32091-0.00555
    17.01.20240.32646+0.00845
    16.01.20240.31801+0.00057
    15.01.20240.31744-0.00228
    14.01.20240.31972-0.02213
    13.01.20240.34185+0.03085
    11.01.20240.311+0.07288
    10.01.20240.23812+0.01436
    09.01.20240.22376-0.02821
    08.01.20240.25197+0.003
    07.01.20240.24897+0.01041
    06.01.20240.23856-0.00539
    05.01.20240.24395+0.00403
    04.01.20240.23992+0.00912
    03.01.20240.2308+0.00576
    02.01.20240.22504+0.009
    01.01.20240.21604-0.02227
    31.12.20230.23831+0.00583
    30.12.20230.23248-0.014
    29.12.20230.24648-0.01472
    28.12.20230.2612

Комментарии (2)
04.12.19 08:38
печально
[Ответить]
↑ +1 ↓
14.02.21 01:41
Надо брать!
[Ответить]
↑ 0 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот