Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ethereum Classic

    Все криптовалюты » Ethereum Classic, Kusama »

    Курс Ethereum Classic к Kusama

    Обновлено: 16.04.2024 11:20:01Ethereum Classic

    =
    Калькулятор ETC - KSM / Обратный расчет: курс Kusama к Ethereum Classic
    5.59
    10012

    Графики

    Динамика изменения курса ethereum classic относительно kusama, за 1 ETC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.8456
      макс: 0.88426
      за сутки:
        0.86494

      Таблица изменений курса ethereum classic : показать

      ДатаКурс+/-
      16.04 11:200.86494-0.00331
      16.04 11:100.86825+0.00092
      16.04 11:000.86733+0.00071
      16.04 10:500.86662-0.00029
      16.04 10:400.86691+0.00048
      16.04 10:300.86643-0.00294
      16.04 10:200.86937+0.00241
      16.04 10:100.86696+0.00182
      16.04 10:030.86514-0.00079
      16.04 10:000.86593-
      16.04 09:500.86593-0.00125
      16.04 09:400.86718+0.0025
      16.04 09:300.86468-0.00235
      16.04 09:200.86703+0.00013
      16.04 09:100.8669-0.00145
      16.04 09:000.86835+0.00045
      16.04 08:500.8679-0.00396
      16.04 08:400.87186+0.00015
      16.04 08:300.87171-0.00017
      16.04 08:200.87188-0.00158
      16.04 08:100.87346-0.00026
      16.04 08:030.87372-0.00036
      16.04 08:000.87408+5.0E-5
      16.04 07:500.87403-0.00034
      16.04 07:400.87437+0.00278
      16.04 07:300.87159+0.00044
      16.04 07:200.87115-0.00142
      16.04 07:100.87257-0.00289
      16.04 07:000.87546+0.00269
      16.04 06:500.87277+0.00116
      16.04 06:400.87161+0.00216
      16.04 06:300.86945-0.00139
      16.04 06:200.87084-0.00164
      16.04 06:100.87248+0.00102
      16.04 06:030.87146+0.00246
      16.04 06:000.869-0.00162
      16.04 05:500.87062-0.00114
      16.04 05:400.87176+0.0002
      16.04 05:300.87156+0.00195
      16.04 05:200.86961-0.00089
      16.04 05:100.8705+0.0007
      16.04 05:000.8698+0.00122
      16.04 04:500.86858+0.00307
      16.04 04:400.86551-0.00195
      16.04 04:300.86746-0.00539
      16.04 04:200.87285-0.00094
      16.04 04:100.87379-0.00227
      16.04 04:030.87606+0.00028
      16.04 04:000.87578+0.00224
      16.04 03:500.87354-0.00077
      16.04 03:400.87431-0.00025
      16.04 03:300.87456-0.00113
      16.04 03:200.87569+0.00395
      16.04 03:100.87174-0.00388
      16.04 03:000.87562+0.00087
      16.04 02:500.87475+0.00188
      16.04 02:400.87287+0.00045
      16.04 02:300.87242-0.00161
      16.04 02:200.87403+0.00253
      16.04 02:100.8715+0.00012
      16.04 02:030.87138+0.00017
      16.04 02:000.87121-0.00082
      16.04 01:500.87203+0.00192
      16.04 01:400.87011-0.00214
      16.04 01:300.87225-0.00175
      16.04 01:200.874-0.00081
      16.04 01:100.87481-0.00165
      16.04 01:000.87646-0.00229
      16.04 00:500.87875-0.0051
      16.04 00:400.88385+0.00084
      16.04 00:300.88301+0.00463
      16.04 00:200.87838-0.00051
      16.04 00:100.87889-0.00155
      16.04 00:030.88044-0.00026
      16.04 00:000.8807+0.00112
      15.04 23:500.87958+0.00096
      15.04 23:400.87862+0.00252
      15.04 23:300.8761+0.0025
      15.04 23:200.8736+0.0041
      15.04 23:100.8695-0.00363
      15.04 23:000.87313+0.00036
      15.04 22:500.87277-0.00051
      15.04 22:400.87328-0.00179
      15.04 22:300.87507-0.00542
      15.04 22:200.88049-0.00362
      15.04 22:100.88411-0.00015
      15.04 22:030.88426+0.00069
      15.04 22:000.88357+0.00327
      15.04 21:500.8803+0.00141
      15.04 21:400.87889-0.00171
      15.04 21:300.8806+0.00279
      15.04 21:200.87781+0.00424
      15.04 21:100.87357-0.0058
      15.04 21:000.87937+0.00069
      15.04 20:500.87868+0.00484
      15.04 20:400.87384+0.00094
      15.04 20:300.8729+0.00589
      15.04 20:200.86701+0.0021
      15.04 20:100.86491-0.00075
      15.04 20:030.86566+0.00047
      15.04 20:000.86519-0.00207
      15.04 19:500.86726+0.00455
      15.04 19:400.86271+0.00325
      15.04 19:300.85946+0.00261
      15.04 19:200.85685+0.00154
      15.04 19:100.85531-0.00149
      15.04 19:000.8568-0.00312
      15.04 18:500.85992+0.00138
      15.04 18:400.85854+0.00286
      15.04 18:300.85568+0.00287
      15.04 18:200.85281+0.00036
      15.04 18:100.85245-3.0E-5
      15.04 18:030.85248+0.00066
      15.04 18:000.85182+0.00015
      15.04 17:500.85167-0.0001
      15.04 17:400.85177+0.00183
      15.04 17:300.84994-0.00242
      15.04 17:200.85236+0.00135
      15.04 17:100.85101+0.00293
      15.04 17:000.84808+0.00248
      15.04 16:500.8456-0.00668
      15.04 16:400.85228+0.00383
      15.04 16:300.84845-0.0013
      15.04 16:200.84975-0.00629
      15.04 16:100.85604-0.00025
      15.04 16:030.85629-0.00041
      15.04 16:000.8567-0.00216
      15.04 15:500.85886-0.00063
      15.04 15:400.85949+0.00105
      15.04 15:300.85844+0.00288
      15.04 15:200.85556-0.00197
      15.04 15:100.85753-0.00011
      15.04 15:000.85764-0.00153
      15.04 14:500.85917+0.00098
      15.04 14:400.85819-0.00046
      15.04 14:300.85865-0.00038
      15.04 14:200.85903+0.00055
      15.04 14:100.85848+0.00075
      15.04 14:030.85773-0.00011
      15.04 14:000.85784+0.00034
      15.04 13:500.8575-0.00218
      15.04 13:400.85968+0.00122
      15.04 13:300.85846-0.00266
      15.04 13:200.86112-0.00148
      15.04 13:100.8626-0.0016
      15.04 13:000.8642+0.00079
      15.04 12:500.86341+0.00127
      15.04 12:400.86214-0.00082
      15.04 12:300.86296+0.00271
      15.04 12:200.86025-0.00462
      15.04 12:100.86487+0.00596
      15.04 12:030.85891+0.00103
      15.04 12:000.85788
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.78009
      макс: 0.92013
      за неделю:
      0.86494  

      Таблица изменений курса ethereum classic : показать

      ДатаКурс+/-
      16.04 11:200.86494+0.00071
      16.04 10:500.86662-
      16.04 09:500.86593+0.00045
      16.04 08:500.8679+5.0E-5
      16.04 07:500.87403+0.00269
      16.04 06:500.87277-0.00162
      16.04 05:500.87062+0.00122
      16.04 04:500.86858+0.00224
      16.04 03:500.87354+0.00087
      16.04 02:500.87475-0.00082
      16.04 01:500.87203-0.00229
      16.04 00:500.87875+0.00112
      15.04 23:500.87958+0.00036
      15.04 22:500.87277+0.00327
      15.04 21:500.8803+0.00069
      15.04 20:500.87868-0.00207
      15.04 19:500.86726-0.00312
      15.04 18:500.85992+0.00015
      15.04 17:500.85167+0.00248
      15.04 16:500.8456-0.00216
      15.04 15:500.85886-0.00153
      15.04 14:500.85917+0.00034
      15.04 13:500.8575+0.00079
      15.04 12:500.86341-0.0011
      15.04 11:500.85898-0.00163
      15.04 10:500.86285+0.00338
      15.04 09:500.85358-0.00226
      15.04 08:500.84502+0.00058
      15.04 07:500.84471+0.00279
      15.04 06:500.84568-0.00196
      15.04 05:500.84265-0.00093
      15.04 04:500.84528-0.00022
      15.04 03:500.85293+0.00011
      15.04 02:500.85298+0.00254
      15.04 01:500.85054-0.00296
      15.04 00:500.86103+0.00351
      14.04 23:500.85862-0.00095
      14.04 22:500.85566-0.00011
      14.04 21:500.85021+0.00285
      14.04 20:500.85516-0.00027
      14.04 19:500.85861-0.00038
      14.04 18:500.86076+0.00236
      14.04 17:500.85485+6.0E-5
      14.04 16:500.86442-0.00043
      14.04 15:500.85481+0.00055
      14.04 14:500.86086-0.00029
      14.04 13:500.85448+0.00104
      14.04 12:500.85582+0.00164
      14.04 11:500.85233-0.00216
      14.04 10:500.8589+0.00053
      14.04 09:500.86069+0.00332
      14.04 08:500.87073-0.00099
      14.04 07:500.87388+0.00258
      14.04 06:500.8745-0.00274
      14.04 05:500.88133-0.00108
      14.04 04:500.87777+0.00302
      14.04 03:500.88826+0.00099
      14.04 02:500.88365-0.00501
      14.04 01:500.87734-0.02057
      14.04 00:500.90803+0.00263
      13.04 23:500.91271+0.00833
      13.04 22:500.90243-0.00453
      13.04 21:500.9007-0.0059
      13.04 20:500.9062+0.0028
      13.04 19:500.88617+0.00058
      13.04 18:500.88056-0.00085
      13.04 17:500.88753-0.00074
      13.04 16:500.88643-0.00265
      13.04 15:500.88772+0.0005
      13.04 14:500.87835+0.00075
      13.04 13:500.87535+0.003
      13.04 12:500.87646+0.00193
      13.04 11:500.87649+0.00377
      13.04 10:500.87068+0.0005
      13.04 09:500.8727-0.00129
      13.04 08:500.88037+0.00427
      13.04 07:500.88205+0.00177
      13.04 06:500.88173+0.00244
      13.04 05:500.87497+0.00063
      13.04 04:500.88031+0.00231
      13.04 03:500.87682-0.00012
      13.04 02:500.88047+0.00315
      13.04 01:500.87788-0.00561
      13.04 00:500.87542-0.00037
      12.04 23:500.87118+0.00304
      12.04 22:500.88033+0.0015
      12.04 21:500.92013-0.00011
      12.04 20:500.86218-0.00028
      12.04 19:500.85876-0.00085
      12.04 18:500.85299-0.00255
      12.04 17:500.85783-0.00192
      12.04 16:500.85883+0.01037
      12.04 15:500.84456-0.00033
      12.04 14:500.83982+0.00221
      12.04 13:500.83752+0.00141
      12.04 12:500.83757+0.00013
      12.04 11:500.84209+0.00102
      12.04 10:500.84374+0.00111
      12.04 09:500.84023+0.00107
      12.04 08:500.84083+0.00012
      12.04 07:500.83992+0.00219
      12.04 06:500.83929-0.00194
      12.04 05:500.84019-0.00208
      12.04 04:500.84173+0.00019
      12.04 03:500.8413-0.00021
      12.04 02:500.8457-0.00049
      12.04 01:500.84909+0.0004
      12.04 00:500.85128-0.00292
      11.04 23:500.85495+0.00013
      11.04 22:500.84245+0.00233
      11.04 21:500.8426-0.0009
      11.04 20:500.84923+0.00107
      11.04 19:500.85134+0.00101
      11.04 18:500.85568-0.0034
      11.04 17:500.84939+0.00607
      11.04 16:500.83631-0.0013
      11.04 15:500.83818+0.00041
      11.04 14:500.83946-0.00011
      11.04 13:500.83292+0.0029
      11.04 12:500.83005-0.00091
      11.04 11:500.83219+0.01357
      11.04 10:500.82136-0.00179
      11.04 09:500.82162-0.0005
      11.04 08:500.82423-0.00185
      11.04 07:500.82728-0.00118
      11.04 06:500.8315-0.00027
      11.04 05:500.82589-0.00037
      11.04 04:500.8273+0.00045
      11.04 03:500.82061+0.00089
      11.04 02:500.82436+0.00086
      11.04 01:500.81989-0.00139
      11.04 00:500.82399+0.00052
      10.04 23:500.82011-0.00138
      10.04 22:500.82183+0.00013
      10.04 21:500.81879-0.00201
      10.04 20:500.8171-0.00297
      10.04 19:500.82731+0.00127
      10.04 18:500.8204-0.00585
      10.04 17:500.82881-0.00094
      10.04 16:500.81374-0.00046
      10.04 15:500.81484+0.00057
      10.04 14:500.80824+8.0E-5
      10.04 13:500.80604-0.00137
      10.04 12:500.80934+0.00135
      10.04 11:500.80767-0.00032
      10.04 10:500.80503+0.00247
      10.04 09:500.80389+0.00019
      10.04 08:500.80529-0.00099
      10.04 07:500.80473-0.00015
      10.04 06:500.80433+0.00203
      10.04 05:500.80246-0.00165
      10.04 04:500.79846+0.00084
      10.04 03:500.79298-0.00027
      10.04 02:500.79226-0.00106
      10.04 01:500.78977+0.00212
      10.04 00:500.78579+0.00035
      09.04 23:500.78537-9.0E-5
      09.04 22:500.78464-0.00064
      09.04 21:500.78362-0.00043
      09.04 20:500.78009-0.00043
      09.04 19:500.78241-0.00117
      09.04 18:500.78624-0.01055
      09.04 17:500.79399+0.00254
      09.04 16:500.79208+0.0004
      09.04 15:500.79413+0.0007
      09.04 14:500.79676-0.00091
      09.04 13:500.80022+0.00058
      09.04 12:500.80087-0.00167
      09.04 11:500.80141
    • * на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.
      мин: 0.63365
      макс: 0.92013
      за месяц:
      0.86494  
      Таблица изменений курса ethereum classic : показать
      ДатаКурс+/-
      15.04.20240.86037-0.00063
      14.04.20240.861-0.02432
      13.04.20240.88532+0.03104
      12.04.20240.85428+0.01627
      11.04.20240.83801+0.02504
      10.04.20240.81297+0.01729
      09.04.20240.79568-0.00495
      08.04.20240.80063+0.00475
      07.04.20240.79588+0.00755
      06.04.20240.78833-0.00935
      05.04.20240.79768+0.04067
      04.04.20240.75701+0.04085
      03.04.20240.71616+0.00703
      02.04.20240.70913-0.00531
      01.04.20240.71444+0.02003
      31.03.20240.69441+0.01766
      30.03.20240.67675+0.00402
      29.03.20240.67273+0.00638
      28.03.20240.66635+0.0188
      27.03.20240.64755-0.0028
      26.03.20240.65035-0.01909
      25.03.20240.66944-0.02608
      24.03.20240.69552+0.02057
      23.03.20240.67495+0.01104
      22.03.20240.66391-0.00737
      21.03.20240.67128-0.00086
      20.03.20240.67214-0.0013
      19.03.20240.67344+0.01982
      18.03.20240.65362+0.01943
      17.03.20240.63419+0.00054
      16.03.20240.63365
    • * на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.
      мин: 0.55342
      макс: 0.92013
      за квартал:
      0.86494  
      Таблица изменений курса ethereum classic : показать
      ДатаКурс+/-
      15.04.20240.86037-0.00063
      14.04.20240.861-0.02432
      13.04.20240.88532+0.03104
      12.04.20240.85428+0.01627
      11.04.20240.83801+0.02504
      10.04.20240.81297+0.01729
      09.04.20240.79568-0.00495
      08.04.20240.80063+0.00475
      07.04.20240.79588+0.00755
      06.04.20240.78833-0.00935
      05.04.20240.79768+0.04067
      04.04.20240.75701+0.04085
      03.04.20240.71616+0.00703
      02.04.20240.70913-0.00531
      01.04.20240.71444+0.02003
      31.03.20240.69441+0.01766
      30.03.20240.67675+0.00402
      29.03.20240.67273+0.00638
      28.03.20240.66635+0.0188
      27.03.20240.64755-0.0028
      26.03.20240.65035-0.01909
      25.03.20240.66944-0.02608
      24.03.20240.69552+0.02057
      23.03.20240.67495+0.01104
      22.03.20240.66391-0.00737
      21.03.20240.67128-0.00086
      20.03.20240.67214-0.0013
      19.03.20240.67344+0.01982
      18.03.20240.65362+0.01943
      17.03.20240.63419+0.00054
      16.03.20240.63365+0.01195
      15.03.20240.6217+0.00985
      14.03.20240.61185-0.01374
      13.03.20240.62559-0.04824
      12.03.20240.67383-0.01583
      11.03.20240.68966-0.01307
      10.03.20240.70273-0.01296
      09.03.20240.71569-0.00884
      08.03.20240.72453+0.04171
      07.03.20240.68282-0.01526
      06.03.20240.69808+0.00768
      05.03.20240.6904+0.0547
      04.03.20240.6357+0.00536
      03.03.20240.63034+0.00155
      02.03.20240.62879+0.0353
      01.03.20240.59349+0.00127
      29.02.20240.59222+0.01426
      28.02.20240.57796+0.01043
      27.02.20240.56753+0.00543
      26.02.20240.5621+0.00052
      25.02.20240.56158+0.00816
      24.02.20240.55342-0.01056
      23.02.20240.56398+0.0046
      22.02.20240.55938-0.01938
      21.02.20240.57876+0.00054
      20.02.20240.57822+0.01161
      19.02.20240.56661-0.01599
      18.02.20240.5826-0.01481
      17.02.20240.59741+0.00528
      16.02.20240.59213+0.00583
      15.02.20240.5863-0.00609
      14.02.20240.59239-0.01917
      13.02.20240.61156-0.00541
      12.02.20240.61697-0.00312
      11.02.20240.62009+0.00165
      10.02.20240.61844-0.01153
      09.02.20240.62997+0.00093
      08.02.20240.62904-0.00327
      07.02.20240.63231-0.00769
      06.02.20240.64-0.00843
      05.02.20240.64843-0.01766
      04.02.20240.66609+0.01776
      03.02.20240.64833+0.00357
      02.02.20240.64476+0.00697
      01.02.20240.63779-0.00631
      31.01.20240.6441+0.01071
      30.01.20240.63339+0.02736
      29.01.20240.60603-0.00961
      28.01.20240.61564-0.01238
      27.01.20240.62802-0.00898
      26.01.20240.637+0.00245
      25.01.20240.63455-0.00048
      24.01.20240.63503-0.0004
      23.01.20240.63543+0.00692
      22.01.20240.62851+0.0005
      21.01.20240.62801-0.00633
      20.01.20240.63434+0.01235
      19.01.20240.62199-0.00126
      18.01.20240.62325-0.00452
      17.01.20240.62777-0.01001
      16.01.20240.63778

    Комментарии (2)
    04.12.19 08:38
    печально
    [Ответить]
    ↑ +1 ↓
    14.02.21 01:41
    Надо брать!
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.