Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ethereum Classic

Курс Ethereum Classic к Nexo

Обновлено: 28.03.2024 23:00:01Ethereum Classic

=
Калькулятор ETC - NEXO / Обратный расчет: курс Nexo к Ethereum Classic
5.59
10012

Графики

Динамика изменения курса ethereum classic относительно nexo, за 1 ETC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 23.7414
    макс: 24.3122
    за сутки:
    24.275  

    Таблица изменений курса ethereum classic : показать

    ДатаКурс+/-
    28.03 23:0024.275-0.001
    28.03 22:5024.276+0.0899
    28.03 22:4024.1861-0.0964
    28.03 22:3024.2825+0.0416
    28.03 22:2024.2409-0.0596
    28.03 22:1024.3005+0.0536
    28.03 22:0324.2469+0.0187
    28.03 22:0024.2282-0.014
    28.03 21:5024.2422+0.0028
    28.03 21:4024.2394-0.0635
    28.03 21:3024.3029+0.0221
    28.03 21:2024.2808+0.018
    28.03 21:1024.2628-0.0494
    28.03 21:0024.3122+0.0952
    28.03 20:5024.217-0.0682
    28.03 20:4024.2852-0.0145
    28.03 20:3024.2997+0.0483
    28.03 20:2024.2514-0.0099
    28.03 20:1024.2613+0.0269
    28.03 20:0324.2344-0.0239
    28.03 20:0024.2583+0.0952
    28.03 19:5024.1631-0.0308
    28.03 19:4024.1939-0.0191
    28.03 19:3024.213-0.0042
    28.03 19:2024.2172-0.0042
    28.03 19:1024.2214-0.0344
    28.03 19:0024.2558-0.0494
    28.03 18:5024.3052+0.0717
    28.03 18:4024.2335-0.0051
    28.03 18:3024.2386+0.0425
    28.03 18:2024.1961-0.0973
    28.03 18:1024.2934+0.1119
    28.03 18:0324.1815+0.0714
    28.03 18:0024.1101+0.1152
    28.03 17:5023.9949-0.0416
    28.03 17:4024.0365+0.0494
    28.03 17:3023.9871+0.014
    28.03 17:2023.9731-0.0412
    28.03 17:1024.0143+0.0157
    28.03 17:0023.9986-0.0456
    28.03 16:5024.0442-0.0248
    28.03 16:4024.069+0.1171
    28.03 16:3023.9519+0.1293
    28.03 16:2023.8226+0.0135
    28.03 16:1023.8091-0.0684
    28.03 16:0323.8775+0.0394
    28.03 16:0023.8381-0.1043
    28.03 15:5023.9424+0.0372
    28.03 15:4023.9052-0.0642
    28.03 15:3023.9694+0.042
    28.03 15:2023.9274+0.0173
    28.03 15:1023.9101-0.1006
    28.03 15:0024.0107-0.0276
    28.03 14:5024.0383+0.0129
    28.03 14:4024.0254-0.0076
    28.03 14:3024.033+0.0877
    28.03 14:2023.9453+0.0209
    28.03 14:1023.9244-0.0533
    28.03 14:0323.9777-0.0236
    28.03 14:0024.0013+0.0034
    28.03 13:5023.9979+0.0175
    28.03 13:4023.9804+0.0656
    28.03 13:3023.9148-0.0197
    28.03 13:2023.9345-0.0144
    28.03 13:1023.9489+0.0402
    28.03 13:0023.9087-0.0368
    28.03 12:5023.9455+0.0805
    28.03 12:4023.865-0.0441
    28.03 12:3023.9091-0.0434
    28.03 12:2023.9525-0.0119
    28.03 12:1023.9644-0.0333
    28.03 12:0323.9977-0.0188
    28.03 12:0024.0165+0.0034
    28.03 11:5024.0131+0.0513
    28.03 11:4023.9618+0.0009
    28.03 11:3023.9609+0.0827
    28.03 11:2023.8782+0.1266
    28.03 11:1023.7516-0.027
    28.03 11:0023.7786+0.0372
    28.03 10:5023.7414-0.0659
    28.03 10:4023.8073+0.0166
    28.03 10:3023.7907+0.0023
    28.03 10:2023.7884-0.0131
    28.03 10:1023.8015-0.029
    28.03 10:0323.8305-0.0427
    28.03 10:0023.8732-0.0129
    28.03 09:5023.8861+0.0248
    28.03 09:4023.8613+0.0214
    28.03 09:3023.8399+0.0671
    28.03 09:2023.7728+0.0199
    28.03 09:1023.7529-0.0715
    28.03 09:0023.8244-0.0495
    28.03 08:5023.8739+0.0031
    28.03 08:4023.8708+0.0161
    28.03 08:3023.8547+0.0851
    28.03 08:2023.7696-0.042
    28.03 08:1023.8116-0.0659
    28.03 08:0323.8775-0.0509
    28.03 08:0023.9284-0.1774
    28.03 07:5024.1058+0.0543
    28.03 07:4024.0515-0.0888
    28.03 07:3024.1403+0.103
    28.03 07:2024.0373-0.0014
    28.03 07:1024.0387+0.0071
    28.03 07:0024.0316+0.0526
    28.03 06:5023.979-0.0477
    28.03 06:4024.0267+0.1702
    28.03 06:3023.8565-0.0693
    28.03 06:2023.9258+0.0895
    28.03 06:1023.8363+0.0104
    28.03 06:0323.8259-0.0165
    28.03 06:0023.8424-0.0567
    28.03 05:5023.8991-0.1063
    28.03 05:4024.0054-0.1035
    28.03 05:3024.1089-0.1022
    28.03 05:2024.2111-0.0428
    28.03 05:1024.2539-0.0046
    28.03 05:0024.2585-0.0039
    28.03 04:5024.2624+0.0617
    28.03 04:4024.2007-0.0325
    28.03 04:3024.2332-0.0358
    28.03 04:2024.269+0.1368
    28.03 04:1024.1322+0.0858
    28.03 04:0324.0464-0.028
    28.03 04:0024.0744+0.1034
    28.03 03:5023.971+0.0397
    28.03 03:4023.9313-0.0229
    28.03 03:3023.9542+0.0734
    28.03 03:2023.8808-0.0321
    28.03 03:1023.9129-0.176
    28.03 03:0024.0889+0.0052
    28.03 02:5024.0837+0.0434
    28.03 02:4024.0403-0.1148
    28.03 02:3024.1551+0.0056
    28.03 02:2024.1495+0.059
    28.03 02:1024.0905+0.0328
    28.03 02:0324.0577+0.0931
    28.03 02:0023.9646+0.0788
    28.03 01:5023.8858-0.0279
    28.03 01:4023.9137-0.0231
    28.03 01:3023.9368+0.089
    28.03 01:2023.8478-0.0984
    28.03 01:1023.9462-0.0324
    28.03 01:0023.9786-0.1009
    28.03 00:5024.0795+0.1088
    28.03 00:4023.9707-0.1169
    28.03 00:3024.0876-0.095
    28.03 00:2024.1826-0.0606
    28.03 00:1024.2432+0.0359
    28.03 00:0324.2073+0.0716
    28.03 00:0024.1357
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 22.2282
    макс: 24.3122
    за неделю:
    24.275  

    Таблица изменений курса ethereum classic : показать

    ДатаКурс+/-
    28.03 23:0024.275-0.001
    28.03 22:5024.276-0.014
    28.03 21:5024.2422+0.0952
    28.03 20:5024.217+0.0952
    28.03 19:5024.1631-0.0494
    28.03 18:5024.3052+0.1152
    28.03 17:5023.9949-0.0456
    28.03 16:5024.0442-0.1043
    28.03 15:5023.9424-0.0276
    28.03 14:5024.0383+0.0034
    28.03 13:5023.9979-0.0368
    28.03 12:5023.9455+0.0034
    28.03 11:5024.0131+0.0372
    28.03 10:5023.7414-0.0129
    28.03 09:5023.8861-0.0495
    28.03 08:5023.8739-0.1774
    28.03 07:5024.1058+0.0526
    28.03 06:5023.979-0.0567
    28.03 05:5023.8991-0.0039
    28.03 04:5024.2624+0.1034
    28.03 03:5023.971+0.0052
    28.03 02:5024.0837+0.0788
    28.03 01:5023.8858-0.1009
    28.03 00:5024.0795-0.0601
    27.03 23:5024.1958+0.133
    27.03 22:5024.0788-0.1058
    27.03 21:5024.1217+0.0248
    27.03 20:5024.0646-0.0539
    27.03 19:5024.0397-0.0482
    27.03 18:5024.2087+0.1778
    27.03 17:5023.8657+0.047
    27.03 16:5023.7323+0.0201
    27.03 15:5023.7925+0.0319
    27.03 14:5023.6403+0.2146
    27.03 13:5023.5911+0.172
    27.03 12:5023.2595-0.0901
    27.03 11:5022.9714-0.1019
    27.03 10:5023.0705-0.0535
    27.03 09:5023.2171-0.0101
    27.03 08:5023.2377-0.0079
    27.03 07:5023.1639-0.0399
    27.03 06:5023.2813+0.0098
    27.03 05:5023.2794-0.0258
    27.03 04:5023.3402-0.0318
    27.03 03:5023.3041-0.0421
    27.03 02:5023.1331-0.0198
    27.03 01:5023.2852-0.0344
    27.03 00:5023.353-0.0118
    26.03 23:5023.4482+0.0045
    26.03 22:5023.5596+0.0078
    26.03 21:5023.3788-0.0014
    26.03 20:5023.3071-0.0003
    26.03 19:5023.2899-0.0537
    26.03 18:5023.2748+0.0695
    26.03 17:5023.5524-0.023
    26.03 16:5023.4592-0.0292
    26.03 15:5023.4213-
    26.03 14:5023.4846-0.0487
    26.03 13:5023.4352+0.0508
    26.03 12:5023.4307-0.0119
    26.03 11:5023.4558-0.1382
    26.03 10:5023.5494+0.0271
    26.03 09:5023.6387-0.0293
    26.03 08:5023.5559+0.0533
    26.03 07:5023.6455+0.0411
    26.03 06:5023.6846-0.001
    26.03 05:5023.6695+0.0973
    26.03 04:5023.5706-0.1077
    26.03 03:5023.661+0.0975
    26.03 02:5023.4049-0.0697
    26.03 01:5023.6493-0.1209
    26.03 00:5023.6484+0.0575
    25.03 23:5023.1704+0.0376
    25.03 22:5023.182+0.0586
    25.03 21:5023.215+0.01
    25.03 20:5023.2306+0.0742
    25.03 19:5023.2145+0.0557
    25.03 18:5023.238-0.0077
    25.03 17:5023.1961+0.0395
    25.03 16:5023.1444+0.0052
    25.03 15:5023.0497+0.02
    25.03 14:5022.9753+0.0603
    25.03 13:5023.1701+0.0439
    25.03 12:5023.1216-0.0049
    25.03 11:5023.0492-0.0592
    25.03 10:5022.915-0.0069
    25.03 09:5022.8255+0.0341
    25.03 08:5022.6563+0.0904
    25.03 07:5022.5062+0.0085
    25.03 06:5022.609-0.0208
    25.03 05:5022.6254-0.0275
    25.03 04:5022.6095-0.0863
    25.03 03:5022.6702+0.0438
    25.03 02:5022.7379-0.0184
    25.03 01:5022.7207-0.0195
    25.03 00:5022.7853+0.0173
    24.03 23:5022.7165-0.016
    24.03 22:5022.5613-0.0186
    24.03 21:5022.9115-0.0581
    24.03 20:5023.0542-0.0899
    24.03 19:5023.0715-0.0302
    24.03 18:5023.1569-0.1031
    24.03 17:5023.2583+0.2643
    24.03 16:5023.0536+0.0276
    24.03 15:5023.1159-0.0392
    24.03 14:5023.1733-0.0205
    24.03 13:5023.1432+0.0548
    24.03 12:5023.2027-0.0231
    24.03 11:5023.1522-0.0397
    24.03 10:5023.2855-0.0026
    24.03 09:5023.3699-0.1337
    24.03 08:5023.4699-0.0347
    24.03 07:5023.3419-0.1311
    24.03 06:5023.3226-0.0605
    24.03 05:5023.3145+0.0985
    24.03 04:5023.0666+0.0737
    24.03 03:5022.8218+0.0251
    24.03 02:5022.7367-0.0065
    24.03 01:5022.9423+0.0311
    24.03 00:5022.8032-0.046
    23.03 23:5022.9941-0.0119
    23.03 22:5023.0763+0.1066
    23.03 21:5023.0742+0.0385
    23.03 20:5022.9765-0.02
    23.03 19:5022.872-0.0571
    23.03 18:5022.9769-0.0783
    23.03 17:5022.8903+0.0186
    23.03 16:5022.8398-0.037
    23.03 15:5022.7959+0.0117
    23.03 14:5022.7956-0.0003
    23.03 13:5022.6892+0.0052
    23.03 12:5022.6194+0.0592
    23.03 11:5022.3767-0.017
    23.03 10:5022.3655-0.0016
    23.03 09:5022.4597-0.0884
    23.03 08:5022.5781-0.0774
    23.03 07:5022.6406+0.0062
    23.03 06:5022.5477+0.1119
    23.03 05:5022.4286-0.0652
    23.03 04:5022.5458-0.1085
    23.03 03:5022.4527+0.059
    23.03 02:5022.4348-0.008
    23.03 01:5022.4317+0.0952
    23.03 00:5022.3812+0.0019
    22.03 23:5022.2803+0.0664
    22.03 22:5022.2886+0.0141
    22.03 21:5022.2282-0.0212
    22.03 20:5022.426-0.0069
    22.03 19:5022.475+0.0307
    22.03 18:5022.2849-0.0692
    22.03 17:5022.472-0.0698
    22.03 16:5022.5332-0.0752
    22.03 15:5022.527-0.0278
    22.03 14:5022.4633+0.0712
    22.03 13:5022.3596-0.0398
    22.03 12:5022.4174-0.0542
    22.03 11:5022.4124+0.003
    22.03 10:5022.5085-0.0771
    22.03 09:5022.6094+0.0126
    22.03 08:5022.6157+0.0149
    22.03 07:5022.6581+0.0442
    22.03 06:5022.5653+0.0462
    22.03 05:5022.4497-0.0175
    22.03 04:5022.551-0.0735
    22.03 03:5022.623-0.0187
    22.03 02:5022.7114-0.0064
    22.03 01:5022.6672+0.0453
    22.03 00:5022.6545-0.0134
    21.03 23:5022.8296
  • * на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.
    мин: 21.1959
    макс: 26.6947
    за месяц:
    24.275  
    Таблица изменений курса ethereum classic : показать
    ДатаКурс+/-
    27.03.202423.6478+0.1974
    26.03.202423.4504+0.3825
    25.03.202423.0679+0.01
    24.03.202423.0579+0.3241
    23.03.202422.7338+0.2968
    22.03.202422.437-0.0164
    21.03.202422.4534-0.4714
    20.03.202422.9248-0.1888
    19.03.202423.1136+0.1938
    18.03.202422.9198+0.4299
    17.03.202422.4899-0.0446
    16.03.202422.5345-0.4572
    15.03.202422.9917-0.6925
    14.03.202423.6842-0.2675
    13.03.202423.9517-0.7553
    12.03.202424.707-0.8926
    11.03.202425.5996+0.0294
    10.03.202425.5702-0.9444
    09.03.202426.5146-0.1801
    08.03.202426.6947+0.5578
    07.03.202426.1369+0.5436
    06.03.202425.5933+0.169
    05.03.202425.4243+1.5974
    04.03.202423.8269-0.4953
    03.03.202424.3222+0.6909
    02.03.202423.6313+2.4354
    01.03.202421.1959-0.8863
    29.02.202422.0822-0.722
    28.02.202422.8042-0.2574
    27.02.202423.0616-0.28
    26.02.202423.3416
  • * на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.
    мин: 21.1959
    макс: 32.4062
    за квартал:
      24.275
    Таблица изменений курса ethereum classic : показать
    ДатаКурс+/-
    27.03.202423.6478+0.1974
    26.03.202423.4504+0.3825
    25.03.202423.0679+0.01
    24.03.202423.0579+0.3241
    23.03.202422.7338+0.2968
    22.03.202422.437-0.0164
    21.03.202422.4534-0.4714
    20.03.202422.9248-0.1888
    19.03.202423.1136+0.1938
    18.03.202422.9198+0.4299
    17.03.202422.4899-0.0446
    16.03.202422.5345-0.4572
    15.03.202422.9917-0.6925
    14.03.202423.6842-0.2675
    13.03.202423.9517-0.7553
    12.03.202424.707-0.8926
    11.03.202425.5996+0.0294
    10.03.202425.5702-0.9444
    09.03.202426.5146-0.1801
    08.03.202426.6947+0.5578
    07.03.202426.1369+0.5436
    06.03.202425.5933+0.169
    05.03.202425.4243+1.5974
    04.03.202423.8269-0.4953
    03.03.202424.3222+0.6909
    02.03.202423.6313+2.4354
    01.03.202421.1959-0.8863
    29.02.202422.0822-0.722
    28.02.202422.8042-0.2574
    27.02.202423.0616-0.28
    26.02.202423.3416+0.3577
    25.02.202422.9839+0.2978
    24.02.202422.6861+0.333
    23.02.202422.3531-0.2801
    22.02.202422.6332-0.637
    21.02.202423.2702-0.0944
    20.02.202423.3646+0.514
    19.02.202422.8506-0.7382
    18.02.202423.5888-0.4709
    17.02.202424.0597-1.4238
    16.02.202425.4835-0.0352
    15.02.202425.5187-0.3374
    14.02.202425.8561-0.8087
    13.02.202426.6648-0.1885
    12.02.202426.8533-0.3734
    11.02.202427.2267-0.2469
    10.02.202427.4736-0.3473
    09.02.202427.8209+0.1636
    08.02.202427.6573-0.2027
    07.02.202427.86-0.148
    06.02.202428.008-0.168
    05.02.202428.176-0.5543
    04.02.202428.7303+0.3277
    03.02.202428.4026+0.2822
    02.02.202428.1204+0.621
    01.02.202427.4994-0.8259
    31.01.202428.3253+0.1827
    30.01.202428.1426+0.833
    29.01.202427.3096-0.1901
    28.01.202427.4997-0.5763
    27.01.202428.076-0.0601
    26.01.202428.1361+0.2017
    25.01.202427.9344-0.9396
    24.01.202428.874+0.1144
    23.01.202428.7596-0.1258
    22.01.202428.8854+0.1159
    21.01.202428.7695+0.1724
    20.01.202428.5971+0.3599
    19.01.202428.2372-0.475
    18.01.202428.7122-1.1595
    17.01.202429.8717-0.0824
    16.01.202429.9541-0.324
    15.01.202430.2781-0.5846
    14.01.202430.8627-1.5435
    13.01.202432.4062+2.2857
    11.01.202430.1205+7.0502
    10.01.202423.0703+1.7543
    09.01.202421.316+0.1084
    08.01.202421.2076-0.5713
    07.01.202421.7789-0.063
    06.01.202421.8419+0.0601
    05.01.202421.7818-0.6651
    04.01.202422.4469-1.3226
    03.01.202423.7695-1.1949
    02.01.202424.9644-0.7447
    01.01.202425.7091-0.0846
    31.12.202325.7937-0.343
    30.12.202326.1367+0.244
    29.12.202325.8927+0.1174
    28.12.202325.7753

Комментарии (2)
04.12.19 08:38
печально
[Ответить]
↑ +1 ↓
14.02.21 01:41
Надо брать!
[Ответить]
↑ 0 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот