Курсы криптовалют к Ethereum Classic

Биткоин 64672.12
Эфириум 3085.15
Tether 1.0009
Binance Coin 559.4
Solana 143.55
USD Coin 1.0001
Lido Staked ETH 3085.03
Рипл 0.49857
Dogecoin 0.15151
Cardano 0.46833
SHIBA INU 2.282E-5
Avalanche 35.1404
Wrapped Bitcoin 64858.36
Polkadot 6.7464
Wrapped TRON 0.10927
TRON 0.1092
Bitcoin Cash 477.83
ChainLink 13.7266
Matic Network 0.67656
Internet Computer (IOU) 13.3851

Все криптовалюты » Ethereum Classic, Polkadot »

Курс Ethereum Classic к Polkadot

Обновлено: 19.04.2024 16:20:01 Ethereum Classic


	=
Калькулятор ETC - DOT / Обратный расчет: курс Polkadot к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно polkadot, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8123

макс: 3.8962

за сутки:

3.8544

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
19.04 16:20	3.8544	-0.0071
19.04 16:10	3.8615	+0.0059
19.04 16:03	3.8556	-0.0008
19.04 16:00	3.8564	-0.0092
19.04 15:50	3.8656	+0.0088
19.04 15:40	3.8568	+0.0036
19.04 15:30	3.8532	+0.0139
19.04 15:20	3.8393	+0.0072
19.04 15:10	3.8321	+0.0019
19.04 15:00	3.8302	+0.0135
19.04 14:50	3.8167	+0.0044
19.04 14:40	3.8123	-0.0066
19.04 14:30	3.8189	+0.0015
19.04 14:20	3.8174	-0.0077
19.04 14:10	3.8251	+0.0011
19.04 14:03	3.824	-0.0005
19.04 14:00	3.8245	+0.0062
19.04 13:50	3.8183	-0.0087
19.04 13:40	3.827	-0.0052
19.04 13:30	3.8322	+0.0042
19.04 13:20	3.828	-0.0024
19.04 13:10	3.8304	+0.0129
19.04 13:00	3.8175	-0.0019
19.04 12:50	3.8194	+0.0039
19.04 12:40	3.8155	-0.0298
19.04 12:30	3.8453	-0.0067
19.04 12:20	3.852	-0.0016
19.04 12:10	3.8536	-0.0042
19.04 12:03	3.8578	+0.002
19.04 12:00	3.8558	-0.0173
19.04 11:50	3.8731	-0.0034
19.04 11:40	3.8765	-0.0046
19.04 11:30	3.8811	+0.0175
19.04 11:20	3.8636	-0.0063
19.04 11:10	3.8699	-0.0045
19.04 11:00	3.8744	-0.0036
19.04 10:50	3.878	-0.0116
19.04 10:40	3.8896	-0.0066
19.04 10:30	3.8962	+0.008
19.04 10:20	3.8882	+0.008
19.04 10:10	3.8802	+0.0036
19.04 10:03	3.8766	-0.0068
19.04 10:00	3.8834	+0.0123
19.04 09:50	3.8711	+0.0056
19.04 09:40	3.8655	-0.0128
19.04 09:30	3.8783	-0.0035
19.04 09:20	3.8818	+0.0009
19.04 09:10	3.8809	-0.0029
19.04 09:00	3.8838	+0.0125
19.04 08:50	3.8713	-0.0114
19.04 08:40	3.8827	+0.0013
19.04 08:30	3.8814	-0.0075
19.04 08:20	3.8889	+0.0031
19.04 08:10	3.8858	+0.0097
19.04 08:03	3.8761	+0.0046
19.04 08:00	3.8715	-0.0063
19.04 07:50	3.8778	+0.0117
19.04 07:40	3.8661	-0.0019
19.04 07:30	3.868	-0.0001
19.04 07:20	3.8681	-0.0041
19.04 07:10	3.8722	+0.0008
19.04 07:00	3.8714	+0.005
19.04 06:50	3.8664	+0.0121
19.04 06:40	3.8543	+0.0143
19.04 06:30	3.84	-0.0142
19.04 06:20	3.8542	+0.0244
19.04 06:10	3.8298	-0.0018
19.04 06:03	3.8316	-0.0024
19.04 06:00	3.834	-0.0238
19.04 05:50	3.8578	+0.0226
19.04 05:40	3.8352	+0.0012
19.04 05:30	3.834	-0.0288
19.04 05:20	3.8628	+0.0024
19.04 05:10	3.8604	-0.0037
19.04 05:00	3.8641	-0.0078
19.04 04:50	3.8719	-0.0009
19.04 04:40	3.8728	+0.0131
19.04 04:30	3.8597	+0.0055
19.04 04:20	3.8542	+0.0003
19.04 04:10	3.8539	-0.0142
19.04 04:03	3.8681	+0.0085
19.04 04:00	3.8596	+0.0049
19.04 03:50	3.8547	+0.0066
19.04 03:40	3.8481	-0.0016
19.04 03:30	3.8497	-0.0003
19.04 03:20	3.85	-0.0006
19.04 03:10	3.8506	-0.001
19.04 03:00	3.8516	-0.0036
19.04 02:50	3.8552	-0.003
19.04 02:40	3.8582	+0.0008
19.04 02:30	3.8574	-0.0007
19.04 02:20	3.8581	-0.0057
19.04 02:10	3.8638	+0.0045
19.04 02:03	3.8593	-0.004
19.04 02:00	3.8633	+0.0018
19.04 01:50	3.8615	-0.005
19.04 01:40	3.8665	-0.0005
19.04 01:30	3.867	-0.0058
19.04 01:20	3.8728	+0.0036
19.04 01:10	3.8692	-0.0021
19.04 01:00	3.8713	-0.0062
19.04 00:50	3.8775	+0.0054
19.04 00:40	3.8721	+0.0034
19.04 00:30	3.8687	-0.0018
19.04 00:20	3.8705	+0.0053
19.04 00:10	3.8652	+0.0006
19.04 00:03	3.8646	-0.0017
19.04 00:00	3.8663	-0.002
18.04 23:50	3.8683	-0.0025
18.04 23:40	3.8708	-0.0002
18.04 23:30	3.871	-0.0013
18.04 23:20	3.8723	+0.0081
18.04 23:10	3.8642	+0.0012
18.04 23:00	3.863	-0.0041
18.04 22:50	3.8671	+0.0029
18.04 22:40	3.8642	+0.0038
18.04 22:30	3.8604	+0.003
18.04 22:20	3.8574	-0.0007
18.04 22:10	3.8581	+0.0009
18.04 22:03	3.8572	+0.0005
18.04 22:00	3.8567	-0.0079
18.04 21:50	3.8646	+0.0031
18.04 21:40	3.8615	+0.002
18.04 21:30	3.8595	-0.0011
18.04 21:20	3.8606	-0.0006
18.04 21:10	3.8612	-0.0016
18.04 21:00	3.8628	+0.0017
18.04 20:50	3.8611	-0.0079
18.04 20:40	3.869	-0.0014
18.04 20:30	3.8704	-0.0036
18.04 20:20	3.874	+0.0069
18.04 20:10	3.8671	+0.0064
18.04 20:03	3.8607	-0.0008
18.04 20:00	3.8615	-0.0046
18.04 19:50	3.8661	+0.0026
18.04 19:40	3.8635	+0.0053
18.04 19:30	3.8582	-0.01
18.04 19:20	3.8682	+0.0044
18.04 19:10	3.8638	+0.0006
18.04 19:00	3.8632	-0.0092
18.04 18:50	3.8724	-0.0007
18.04 18:40	3.8731	+0.005
18.04 18:30	3.8681	+0.0013
18.04 18:20	3.8668	+0.0048
18.04 18:10	3.862	+0.0118
18.04 18:03	3.8502	-0.0118
18.04 18:00	3.862	+0.007
18.04 17:50	3.855	-0.0058
18.04 17:40	3.8608	-0.0082
18.04 17:30	3.869	+0.0128
18.04 17:20	3.8562	-0.0252
18.04 17:10	3.8814	+0.0055
18.04 17:00	3.8759

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8123

макс: 4.1951

за неделю:

3.8544

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
19.04 16:20	3.8544	-0.0092
19.04 15:50	3.8656	+0.0135
19.04 14:50	3.8167	+0.0062
19.04 13:50	3.8183	-0.0019
19.04 12:50	3.8194	-0.0173
19.04 11:50	3.8731	-0.0036
19.04 10:50	3.878	+0.0123
19.04 09:50	3.8711	+0.0125
19.04 08:50	3.8713	-0.0063
19.04 07:50	3.8778	+0.005
19.04 06:50	3.8664	-0.0238
19.04 05:50	3.8578	-0.0078
19.04 04:50	3.8719	+0.0049
19.04 03:50	3.8547	-0.0036
19.04 02:50	3.8552	+0.0018
19.04 01:50	3.8615	-0.0062
19.04 00:50	3.8775	-0.002
18.04 23:50	3.8683	-0.0041
18.04 22:50	3.8671	-0.0079
18.04 21:50	3.8646	+0.0017
18.04 20:50	3.8611	-0.0046
18.04 19:50	3.8661	-0.0092
18.04 18:50	3.8724	+0.007
18.04 17:50	3.855	-0.001
18.04 16:50	3.8769	-0.0002
18.04 15:50	3.872	-0.001
18.04 14:50	3.8681	-0.0056
18.04 13:50	3.8786	+0.0001
18.04 12:50	3.8661	+0.0042
18.04 11:50	3.8546	-0.005
18.04 10:50	3.8766	+0.0017
18.04 09:50	3.8488	-0.0005
18.04 08:50	3.8451	-0.0066
18.04 07:50	3.8661	-0.0055
18.04 06:50	3.868	-0.0009
18.04 05:50	3.8563	-0.008
18.04 04:50	3.8586	+0.0111
18.04 03:50	3.8483	+0.0019
18.04 02:50	3.8663	+0.0123
18.04 01:50	3.8626	+0.0009
18.04 00:50	3.8546	-0.0077
17.04 23:50	3.8696	+0.0113
17.04 22:50	3.8419	-0.0013
17.04 21:50	3.8744	-0.0089
17.04 20:50	3.8738	-0.0113
17.04 19:50	3.8858	-0.0035
17.04 18:50	3.9063	-0.002
17.04 17:50	3.9108	-0.0066
17.04 16:50	3.9231	+0.0095
17.04 15:50	3.9218	-0.013
17.04 14:50	3.9461	-0.004
17.04 13:50	3.9455	-0.0045
17.04 12:50	3.9401	-0.0048
17.04 11:50	3.953	-0.0016
17.04 10:50	3.94	+0.0001
17.04 09:50	3.9544	-0.0118
17.04 08:50	3.9629	+0.0119
17.04 07:50	3.9287	-0.0048
17.04 06:50	3.9427	-0.0054
17.04 05:50	3.9414	-0.0084
17.04 04:50	3.9384	+0.0186
17.04 03:50	3.9102	-0.0076
17.04 02:50	3.9149	+0.0026
17.04 01:50	3.9153	+0.0054
17.04 00:50	3.9171	-0.0005
16.04 23:50	3.9123	-0.0023
16.04 22:50	3.9225	-0.0039
16.04 21:50	3.9203	+0.0004
16.04 20:50	3.9165	+0.0164
16.04 19:50	3.9073	+0.0049
16.04 18:50	3.9239	-0.0041
16.04 17:50	3.9186	-0.0293
16.04 16:50	3.9321	-0.0046
16.04 15:50	3.937	-0.005
16.04 14:50	3.9202	-0.0013
16.04 13:50	3.933	+0.0089
16.04 12:50	3.9392	+0.0004
16.04 11:50	3.954	+0.0132
16.04 10:50	3.9422	+0.0127
16.04 09:50	3.9398	-0.0018
16.04 08:50	3.9454	+0.0115
16.04 07:50	3.9547	+0.0103
16.04 06:50	3.9626	+0.0032
16.04 05:50	3.977	-0.0029
16.04 04:50	3.9716	+0.0111
16.04 03:50	3.9465	-0.0055
16.04 02:50	3.9513	+0.0042
16.04 01:50	3.9272	-0.006
16.04 00:50	3.9356	-0.0093
15.04 23:50	3.953	+0.0103
15.04 22:50	3.9123	+0.0067
15.04 21:50	3.9531	+0.0005
15.04 20:50	3.9321	-0.001
15.04 19:50	3.9217	+0.0016
15.04 18:50	3.885	-0.0058
15.04 17:50	3.8734	+0.0232
15.04 16:50	3.8592	+0.0014
15.04 15:50	3.8834	-0.0002
15.04 14:50	3.8963	+0.0005
15.04 13:50	3.8874	+0.0022
15.04 12:50	3.904	-0.0017
15.04 11:50	3.9154	-0.0075
15.04 10:50	3.9372	+0.0114
15.04 09:50	3.9354	+0.0017
15.04 08:50	3.8724	+0.0023
15.04 07:50	3.8787	+0.0039
15.04 06:50	3.8996	-0.0079
15.04 05:50	3.8841	-0.0079
15.04 04:50	3.9174	-0.0084
15.04 03:50	3.9369	+0.0045
15.04 02:50	3.9312	+0.0179
15.04 01:50	3.9125	-0.0012
15.04 00:50	3.9164	-0.0064
14.04 23:50	3.9184	+0.0011
14.04 22:50	3.8921	-0.0121
14.04 21:50	3.909	-0.0071
14.04 20:50	3.9145	+0.0006
14.04 19:50	3.9169	+0.0059
14.04 18:50	3.9209	-0.0066
14.04 17:50	3.9236	-0.0055
14.04 16:50	3.9138	+0.0283
14.04 15:50	3.8722	+0.0115
14.04 14:50	3.8722	-0.0017
14.04 13:50	3.8792	+0.0058
14.04 12:50	3.8764	-0.0078
14.04 11:50	3.9116	-0.0138
14.04 10:50	3.9271	-0.0118
14.04 09:50	3.9714	+0.0201
14.04 08:50	3.9727	-0.0021
14.04 07:50	3.9628	-0.006
14.04 06:50	3.926	+0.0044
14.04 05:50	3.9456	+0.0035
14.04 04:50	3.9684	-0.0026
14.04 03:50	3.9842	+0.0332
14.04 02:50	3.9461	+0.0059
14.04 01:50	3.9666	-0.014
14.04 00:50	3.9542	-0.0112
13.04 23:50	4.0333	-0.0439
13.04 22:50	4.0682	-0.0036
13.04 21:50	4.0584	+0.0239
13.04 20:50	4.0905	-0.0147
13.04 19:50	4.0875	+0.0029
13.04 18:50	4.0673	+0.003
13.04 17:50	4.0792	+0.0015
13.04 16:50	4.0851	-0.0019
13.04 15:50	4.0851	-0.0063
13.04 14:50	4.0709	-0.0012
13.04 13:50	4.0473	+0.0082
13.04 12:50	4.0625	+0.0078
13.04 11:50	4.0728	+0.0029
13.04 10:50	4.0413	-0.0033
13.04 09:50	4.0572	+0.0014
13.04 08:50	4.0621	+0.0213
13.04 07:50	4.0775	-0.0009
13.04 06:50	4.1085	+0.0018
13.04 05:50	4.073	+0.0273
13.04 04:50	4.0543	+0.0017
13.04 03:50	4.0471	+0.0031
13.04 02:50	4.0771	-0.0017
13.04 01:50	4.0778	-0.0106
13.04 00:50	4.0976	-0.0031
12.04 23:50	4.0931	-0.0384
12.04 22:50	4.1676	+0.0428
12.04 21:50	4.1951	-0.0026
12.04 20:50	4.0374	+0.0033
12.04 19:50	4.0168	-0.0026
12.04 18:50	4.0152	-0.01
12.04 17:50	4.0164	-0.0069
12.04 16:50	4.0167

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 3.1598

макс: 4.1951

за месяц:

3.8544

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
18.04.2024	3.8632	-0.0474
17.04.2024	3.9106	-0.0246
16.04.2024	3.9352	+0.0255
15.04.2024	3.9097	-0.009
14.04.2024	3.9187	-0.1366
13.04.2024	4.0553	+0.024
12.04.2024	4.0313	-0.0194
11.04.2024	4.0507	+0.1518
10.04.2024	3.8989	+0.0686
09.04.2024	3.8303	-0.0876
08.04.2024	3.9179	-0.011
07.04.2024	3.9289	+0.0039
06.04.2024	3.925	-0.0479
05.04.2024	3.9729	+0.2049
04.04.2024	3.768	+0.2231
03.04.2024	3.5449	+0.0111
02.04.2024	3.5338	-0.0455
01.04.2024	3.5793	+0.0385
31.03.2024	3.5408	+0.0214
30.03.2024	3.5194	+0.0288
29.03.2024	3.4906	+0.0905
28.03.2024	3.4001	+0.0664
27.03.2024	3.3337	+0.0145
26.03.2024	3.3192	+0.002
25.03.2024	3.3172	-0.0729
24.03.2024	3.3901	+0.0609
23.03.2024	3.3292	+0.0519
22.03.2024	3.2773	+0.0312
21.03.2024	3.2461	+0.0746
20.03.2024	3.1715	+0.0117
19.03.2024	3.1598

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 3.101

макс: 4.1951

за квартал:

3.8544

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
18.04.2024	3.8632	-0.0474
17.04.2024	3.9106	-0.0246
16.04.2024	3.9352	+0.0255
15.04.2024	3.9097	-0.009
14.04.2024	3.9187	-0.1366
13.04.2024	4.0553	+0.024
12.04.2024	4.0313	-0.0194
11.04.2024	4.0507	+0.1518
10.04.2024	3.8989	+0.0686
09.04.2024	3.8303	-0.0876
08.04.2024	3.9179	-0.011
07.04.2024	3.9289	+0.0039
06.04.2024	3.925	-0.0479
05.04.2024	3.9729	+0.2049
04.04.2024	3.768	+0.2231
03.04.2024	3.5449	+0.0111
02.04.2024	3.5338	-0.0455
01.04.2024	3.5793	+0.0385
31.03.2024	3.5408	+0.0214
30.03.2024	3.5194	+0.0288
29.03.2024	3.4906	+0.0905
28.03.2024	3.4001	+0.0664
27.03.2024	3.3337	+0.0145
26.03.2024	3.3192	+0.002
25.03.2024	3.3172	-0.0729
24.03.2024	3.3901	+0.0609
23.03.2024	3.3292	+0.0519
22.03.2024	3.2773	+0.0312
21.03.2024	3.2461	+0.0746
20.03.2024	3.1715	+0.0117
19.03.2024	3.1598	+0.0305
18.03.2024	3.1293	-0.0303
17.03.2024	3.1596	+0.0302
16.03.2024	3.1294	+0.0284
15.03.2024	3.101	-0.0366
14.03.2024	3.1376	-0.2139
13.03.2024	3.3515	-0.0811
12.03.2024	3.4326	-0.0059
11.03.2024	3.4385	-0.1
10.03.2024	3.5385	-0.0404
09.03.2024	3.5789	-0.1053
08.03.2024	3.6842	+0.1178
07.03.2024	3.5664	-0.0898
06.03.2024	3.6562	+0.0114
05.03.2024	3.6448	+0.1746
04.03.2024	3.4702	-0.1167
03.03.2024	3.5869	-0.064
02.03.2024	3.6509	+0.132
01.03.2024	3.5189	-0.0092
29.02.2024	3.5281	+0.0905
28.02.2024	3.4376	-0.0052
27.02.2024	3.4428	-0.031
26.02.2024	3.4738	+0.0549
25.02.2024	3.4189	+0.0869
24.02.2024	3.332	-0.1065
23.02.2024	3.4385	-0.0206
22.02.2024	3.4591	-0.0539
21.02.2024	3.513	+0.0472
20.02.2024	3.4658	+0.0355
19.02.2024	3.4303	+0.0698
18.02.2024	3.3605	-0.0993
17.02.2024	3.4598	-0.0227
16.02.2024	3.4825	+0.0207
15.02.2024	3.4618	-0.041
14.02.2024	3.5028	-0.1208
13.02.2024	3.6236	-0.0217
12.02.2024	3.6453	+0.0454
11.02.2024	3.5999	-0.0036
10.02.2024	3.6035	-0.0577
09.02.2024	3.6612	+0.0278
08.02.2024	3.6334	-0.0047
07.02.2024	3.6381	-0.0023
06.02.2024	3.6404	+0.0229
05.02.2024	3.6175	-0.1108
04.02.2024	3.7283	+0.0898
03.02.2024	3.6385	+0.0287
02.02.2024	3.6098	+0.0227
01.02.2024	3.5871	-0.1096
31.01.2024	3.6967	+0.0992
30.01.2024	3.5975	+0.1571
29.01.2024	3.4404	-0.1196
28.01.2024	3.56	-0.0562
27.01.2024	3.6162	+0.0114
26.01.2024	3.6048	+0.0719
25.01.2024	3.5329	-0.0476
24.01.2024	3.5805	-0.0532
23.01.2024	3.6337	+0.0263
22.01.2024	3.6074	+0.01
21.01.2024	3.5974	+0.0013
20.01.2024	3.5961	+0.0905
19.01.2024	3.5056

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот