Курсы криптовалют к Ethereum Classic

Биткоин 63867.82
Эфириум 3133.85
Tether 0.99997
Binance Coin 611.84
Solana 145.98
USD Coin 1.0001
Lido Staked ETH 3135.07
Рипл 0.52335
Dogecoin 0.1497
Tokamak Network 5.2997
Cardano 0.46955
SHIBA INU 2.491E-5
Avalanche 35.2601
TRON 0.1146
Wrapped TRON 0.11423
Wrapped Bitcoin 63956.68
Polkadot 6.8409
Bitcoin Cash 475.71
ChainLink 14.6715
NEAR Protocol 6.7152

Все криптовалюты » Ethereum Classic, Рипл »

Курс Ethereum Classic к риплу

Обновлено: 25.04.2024 12:50:01 Ethereum Classic


	=
Калькулятор ETC - XRP / Обратный расчет: курс рипла к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно рипла, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 49.4912

макс: 51.7505

за сутки:

49.8838

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
25.04 12:50	49.8838	+0.0168
25.04 12:40	49.867	+0.1449
25.04 12:30	49.7221	-0.0533
25.04 12:20	49.7754	+0.0928
25.04 12:10	49.6826	-0.012
25.04 12:00	49.6946	+0.0892
25.04 11:50	49.6054	-0.0538
25.04 11:40	49.6592	-0.1078
25.04 11:30	49.767	-0.0119
25.04 11:20	49.7789	-0.0605
25.04 11:10	49.8394	+0.0595
25.04 11:00	49.7799	-0.0842
25.04 10:50	49.8641	-0.1158
25.04 10:40	49.9799	-0.0139
25.04 10:30	49.9938	+0.0232
25.04 10:20	49.9706	+0.0388
25.04 10:10	49.9318	+0.0552
25.04 10:00	49.8766	+0.0764
25.04 09:50	49.8002	+0.0001
25.04 09:40	49.8001	-0.0969
25.04 09:30	49.897	-0.0383
25.04 09:20	49.9353	+0.1329
25.04 09:10	49.8024	+0.0163
25.04 09:00	49.7861	+0.0615
25.04 08:50	49.7246	-0.0117
25.04 08:40	49.7363	+0.0728
25.04 08:30	49.6635	-0.0673
25.04 08:20	49.7308	-0.0096
25.04 08:10	49.7404	-0.0258
25.04 08:00	49.7662	-0.0209
25.04 07:50	49.7871	+0.1023
25.04 07:40	49.6848	+0.0384
25.04 07:30	49.6464	+0.1552
25.04 07:20	49.4912	-0.2045
25.04 07:10	49.6957	+0.0288
25.04 07:00	49.6669	+0.0269
25.04 06:50	49.64	-0.0112
25.04 06:40	49.6512	-0.0226
25.04 06:30	49.6738	-0.0224
25.04 06:20	49.6962	-0.0639
25.04 06:10	49.7601	-0.0341
25.04 06:00	49.7942	-0.0127
25.04 05:50	49.8069	-0.074
25.04 05:40	49.8809	-0.0287
25.04 05:30	49.9096	-0.0268
25.04 05:20	49.9364	+0.0454
25.04 05:10	49.891	-0.1612
25.04 05:00	50.0522	+0.1547
25.04 04:50	49.8975	-0.0274
25.04 04:40	49.9249	+0.0828
25.04 04:30	49.8421	+0.0752
25.04 04:20	49.7669	-0.097
25.04 04:10	49.8639	+0.0683
25.04 04:00	49.7956	-0.1829
25.04 03:50	49.9785	+0.0538
25.04 03:40	49.9247	-0.0575
25.04 03:30	49.9822	+0.0417
25.04 03:20	49.9405	+0.0571
25.04 03:10	49.8834	-0.1203
25.04 03:00	50.0037	-0.0587
25.04 02:50	50.0624	+0.0243
25.04 02:40	50.0381	-0.1895
25.04 02:30	50.2276	-0.0324
25.04 02:20	50.26	+0.0344
25.04 02:10	50.2256	-0.1526
25.04 02:00	50.3782	-0.1573
25.04 01:50	50.5355	+0.0871
25.04 01:40	50.4484	-0.0553
25.04 01:30	50.5037	+0.0362
25.04 01:20	50.4675	+0.0508
25.04 01:10	50.4167	+0.043
25.04 01:00	50.3737	+0.0025
25.04 00:50	50.3712	+0.0124
25.04 00:40	50.3588	+0.1207
25.04 00:30	50.2381	+0.0806
25.04 00:20	50.1575	-0.1375
25.04 00:10	50.295	+0.0387
25.04 00:00	50.2563	-0.0275
24.04 23:50	50.2838	+0.1173
24.04 23:40	50.1665	+0.136
24.04 23:30	50.0305	+0.0132
24.04 23:20	50.0173	+0.0168
24.04 23:10	50.0005	+0.0694
24.04 23:00	49.9311	-0.1447
24.04 22:50	50.0758	-0.0816
24.04 22:40	50.1574	-0.075
24.04 22:30	50.2324	+0.0997
24.04 22:20	50.1327	-0.0261
24.04 22:10	50.1588	+0.1386
24.04 22:00	50.0202	-0.2475
24.04 21:50	50.2677	-0.0432
24.04 21:40	50.3109	-0.091
24.04 21:30	50.4019	-0.1325
24.04 21:20	50.5344	+0.0322
24.04 21:10	50.5022	-0.1088
24.04 21:00	50.611	-0.0398
24.04 20:50	50.6508	-0.0769
24.04 20:40	50.7277	+0.0843
24.04 20:30	50.6434	+0.0882
24.04 20:20	50.5552	+0.0897
24.04 20:10	50.4655	-0.0945
24.04 20:00	50.56	-0.151
24.04 19:50	50.711	-0.0046
24.04 19:40	50.7156	+0.0186
24.04 19:30	50.697	-0.203
24.04 19:20	50.9	-0.1508
24.04 19:10	51.0508	+0.03
24.04 19:00	51.0208	-0.0779
24.04 18:50	51.0987	-0.071
24.04 18:40	51.1697	-0.1169
24.04 18:30	51.2866	-0.0339
24.04 18:20	51.3205	+0.0324
24.04 18:10	51.2881	-0.0452
24.04 18:00	51.3333	+0.1311
24.04 17:50	51.2022	+0.0582
24.04 17:40	51.144	-0.5573
24.04 17:30	51.7013	+0.2336
24.04 17:20	51.4677	-0.0205
24.04 17:10	51.4882	+0.1019
24.04 17:00	51.3863	-0.2903
24.04 16:50	51.6766	+0.2515
24.04 16:40	51.4251	-0.0014
24.04 16:30	51.4265	-0.1025
24.04 16:20	51.529	+0.0773
24.04 16:10	51.4517	-0.0658
24.04 16:00	51.5175	+0.0031
24.04 15:50	51.5144	-0.0021
24.04 15:40	51.5165	-0.0851
24.04 15:30	51.6016	-0.1028
24.04 15:20	51.7044	+0.0058
24.04 15:10	51.6986	-0.0276
24.04 15:00	51.7262	-0.0243
24.04 14:50	51.7505	+0.2638
24.04 14:40	51.4867	-0.0008
24.04 14:30	51.4875	+0.0955
24.04 14:20	51.392	+0.0442
24.04 14:10	51.3478	+0.0166
24.04 14:00	51.3312	+0.0564
24.04 13:50	51.2748	-0.0624
24.04 13:40	51.3372	-0.0691
24.04 13:30	51.4063	+0.012
24.04 13:20	51.3943	-0.0387
24.04 13:10	51.433	+0.1951
24.04 13:00	51.2379

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.4912

макс: 53.2372

за неделю:

49.8838

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
25.04 12:50	49.8838	+0.0892
25.04 11:50	49.6054	-0.0842
25.04 10:50	49.8641	+0.0764
25.04 09:50	49.8002	+0.0615
25.04 08:50	49.7246	-0.0209
25.04 07:50	49.7871	+0.0269
25.04 06:50	49.64	-0.0127
25.04 05:50	49.8069	+0.1547
25.04 04:50	49.8975	-0.1829
25.04 03:50	49.9785	-0.0587
25.04 02:50	50.0624	-0.1573
25.04 01:50	50.5355	+0.0025
25.04 00:50	50.3712	-0.0275
24.04 23:50	50.2838	-0.1447
24.04 22:50	50.0758	-0.2475
24.04 21:50	50.2677	-0.0398
24.04 20:50	50.6508	-0.151
24.04 19:50	50.711	-0.0779
24.04 18:50	51.0987	+0.1311
24.04 17:50	51.2022	-0.2903
24.04 16:50	51.6766	+0.0031
24.04 15:50	51.5144	-0.0243
24.04 14:50	51.7505	+0.0564
24.04 13:50	51.2748	+0.053
24.04 12:50	51.1849	+0.066
24.04 11:50	51.0453	-0.039
24.04 10:50	51.1151	+0.0701
24.04 09:50	51.2263	-0.0657
24.04 08:50	51.2556	+0.0792
24.04 07:50	51.5259	-0.0066
24.04 06:50	51.4335	-0.0083
24.04 05:50	51.6964	-0.1347
24.04 04:50	52.014	+0.0239
24.04 03:50	52.0298	-0.044
24.04 02:50	51.6862	-0.1081
24.04 01:50	51.5895	-0.0203
24.04 00:50	51.252	-0.029
23.04 23:50	51.1124	+0.0025
23.04 22:50	50.9393	-0.1079
23.04 21:50	51.0684	+0.0758
23.04 20:50	51.0976	-0.0964
23.04 19:50	51.3657	+0.0276
23.04 18:50	51.4687	-0.0252
23.04 17:50	51.7297	+0.0662
23.04 16:50	51.4566	+0.0763
23.04 15:50	51.2111	+0.0672
23.04 14:50	51.2191	-0.0298
23.04 13:50	51.3212	-0.0926
23.04 12:50	51.1978	+0.1634
23.04 11:50	51.0438	+0.0949
23.04 10:50	50.6928	-0.1841
23.04 09:50	51.0896	-0.058
23.04 08:50	51.2187	-0.1598
23.04 07:50	51.3947	-0.0345
23.04 06:50	51.1104	-0.0336
23.04 05:50	51.1681	-0.0793
23.04 04:50	51.0925	+0.0581
23.04 03:50	51.0987	-0.0717
23.04 02:50	50.9979	+0.1255
23.04 01:50	50.7808	-0.1018
23.04 00:50	50.7214	-0.1142
22.04 23:50	50.2983	-0.1873
22.04 22:50	51.5463	-0.0868
22.04 21:50	51.7926	+0.1089
22.04 20:50	51.9153	-0.3335
22.04 19:50	51.5023	+0.0116
22.04 18:50	52.0994	+0.0902
22.04 17:50	52.7137	+0.0217
22.04 16:50	52.841	+0.071
22.04 15:50	52.9937	-0.0667
22.04 14:50	52.6426	-0.0194
22.04 13:50	52.8614	+0.0147
22.04 12:50	52.8425	-0.076
22.04 11:50	52.7377	+0.0244
22.04 10:50	52.7457	-0.0929
22.04 09:50	52.777	+0.1634
22.04 08:50	52.6099	+0.0771
22.04 07:50	52.0553	+0.544
22.04 06:50	52.2621	-0.1265
22.04 05:50	52.3296	-0.0017
22.04 04:50	52.5006	-0.0191
22.04 03:50	52.4709	-0.0519
22.04 02:50	52.3874	-0.0584
22.04 01:50	52.5013	-0.0042
22.04 00:50	52.3818	+0.0348
21.04 23:50	52.3356	-0.0294
21.04 22:50	52.3069	-0.0458
21.04 21:50	52.36	+0.0784
21.04 20:50	52.2914	+0.0929
21.04 19:50	52.1496	-0.0339
21.04 18:50	52.3506	-0.0505
21.04 17:50	52.4955	-0.2587
21.04 16:50	52.6471	-0.0398
21.04 15:50	52.6442	+0.0084
21.04 14:50	52.5467	-0.0311
21.04 13:50	52.4381	-0.0548
21.04 12:50	52.37	+0.0053
21.04 11:50	52.4036	+0.1011
21.04 10:50	52.4129	+0.0408
21.04 09:50	52.7987	+0.0385
21.04 08:50	53.2334	+0.0885
21.04 07:50	53.2372	+0.0402
21.04 06:50	53.1947	+0.0281
21.04 05:50	53.1585	-0.0485
21.04 04:50	53.0268	+0.0429
21.04 03:50	52.7837	-0.0468
21.04 02:50	52.752	-0.0688
21.04 01:50	52.8485	+0.0357
21.04 00:50	52.8565	-0.0585
20.04 23:50	53.0812	-0.0184
20.04 22:50	53.0824	-0.059
20.04 21:50	53.1312	-0.0016
20.04 20:50	53.2347	-0.2289
20.04 19:50	53.1864	+0.573
20.04 18:50	51.843	+0.0925
20.04 17:50	51.2704	-0.0698
20.04 16:50	51.416	+0.3436
20.04 15:50	51.1601	+0.067
20.04 14:50	50.3671	-0.3536
20.04 13:50	50.2666	+0.0638
20.04 12:50	49.9757	-0.2702
20.04 11:50	51.186	+0.0132
20.04 10:50	51.2293	+0.0033
20.04 09:50	51.2471	-0.0402
20.04 08:50	51.5214	+0.0826
20.04 07:50	51.4664	-0.1514
20.04 06:50	51.2063	+0.0221
20.04 05:50	51.8148	+0.0267
20.04 04:50	51.9034	-0.1246
20.04 03:50	52.0011	+0.0894
20.04 02:50	51.7742	+0.1221
20.04 01:50	51.7397	-0.0966
20.04 00:50	52.1279	-0.0845
19.04 23:50	52.2688	+0.2447
19.04 22:50	51.8729	+0.027
19.04 21:50	51.7812	-0.1015
19.04 20:50	52.2783	+0.1841
19.04 19:50	52.0057	+0.0179
19.04 18:50	52.2548	-0.0108
19.04 17:50	52.3861	-0.0043
19.04 16:50	52.2852	-0.106
19.04 15:50	52.3447	-0.1468
19.04 14:50	52.2808	+0.16
19.04 13:50	51.9966	+0.0212
19.04 12:50	52.2844	+0.0677
19.04 11:50	52.1638	-0.0608
19.04 10:50	52.6385	+0.2716
19.04 09:50	52.4742	+0.0786
19.04 08:50	51.9092	-0.0968
19.04 07:50	52.0849	-0.0202
19.04 06:50	51.9314	-0.0992
19.04 05:50	51.7548	-0.0847
19.04 04:50	52.1235	-0.01
19.04 03:50	52.2091	-0.0253
19.04 02:50	51.985	-0.0791
19.04 01:50	52.2717	-0.0866
19.04 00:50	52.3535	+0.1015
18.04 23:50	52.056	-0.0244
18.04 22:50	51.8769	-0.0361
18.04 21:50	51.8119	-0.0933
18.04 20:50	51.8277	-0.083
18.04 19:50	52.0729	-0.0626
18.04 18:50	52.0597	+0.0235
18.04 17:50	51.9609	+0.0396
18.04 16:50	51.8431	-0.0869
18.04 15:50	52.2714	-0.0753
18.04 14:50	52.3277	-0.0318
18.04 13:50	52.3146	+0.1361
18.04 12:50	52.0648

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 49.4912

макс: 61.5928

за месяц:

49.8838

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
24.04.2024	54.579	-0.5659
23.04.2024	55.1449	-0.9146
22.04.2024	56.0595	-0.2458
21.04.2024	56.3053	+0.5043
20.04.2024	55.801	+0.0172
19.04.2024	55.7838	-0.1148
18.04.2024	55.8986	-0.3826
17.04.2024	56.2812	-0.8167
16.04.2024	57.0979	-0.0625
15.04.2024	57.1604	+0.0595
14.04.2024	57.1009	-0.607
13.04.2024	57.7079	-1.2653
12.04.2024	58.9732	-0.4019
11.04.2024	59.3751	+1.5697
10.04.2024	57.8054	-1.4708
09.04.2024	59.2762	-2.3166
08.04.2024	61.5928	+0.283
07.04.2024	61.3098	+0.9905
06.04.2024	60.3193	-0.783
05.04.2024	61.1023	+2.1063
04.04.2024	58.996	+2.7016
03.04.2024	56.2944	+0.8033
02.04.2024	55.4911	-2.7069
01.04.2024	58.198	+0.1001
31.03.2024	58.0979	+0.4353
30.03.2024	57.6626	+0.421
29.03.2024	57.2416	+1.2776
28.03.2024	55.964	+0.7435
27.03.2024	55.2205	+0.3747
26.03.2024	54.8458	+1.2765
25.03.2024	53.5693

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 47.9234

макс: 66.336

за квартал:

49.8838

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
24.04.2024	54.579	-0.5659
23.04.2024	55.1449	-0.9146
22.04.2024	56.0595	-0.2458
21.04.2024	56.3053	+0.5043
20.04.2024	55.801	+0.0172
19.04.2024	55.7838	-0.1148
18.04.2024	55.8986	-0.3826
17.04.2024	56.2812	-0.8167
16.04.2024	57.0979	-0.0625
15.04.2024	57.1604	+0.0595
14.04.2024	57.1009	-0.607
13.04.2024	57.7079	-1.2653
12.04.2024	58.9732	-0.4019
11.04.2024	59.3751	+1.5697
10.04.2024	57.8054	-1.4708
09.04.2024	59.2762	-2.3166
08.04.2024	61.5928	+0.283
07.04.2024	61.3098	+0.9905
06.04.2024	60.3193	-0.783
05.04.2024	61.1023	+2.1063
04.04.2024	58.996	+2.7016
03.04.2024	56.2944	+0.8033
02.04.2024	55.4911	-2.7069
01.04.2024	58.198	+0.1001
31.03.2024	58.0979	+0.4353
30.03.2024	57.6626	+0.421
29.03.2024	57.2416	+1.2776
28.03.2024	55.964	+0.7435
27.03.2024	55.2205	+0.3747
26.03.2024	54.8458	+1.2765
25.03.2024	53.5693	+0.2509
24.03.2024	53.3184	+0.8636
23.03.2024	52.4548	+1.0947
22.03.2024	51.3601	-1.011
21.03.2024	52.3711	+0.2526
20.03.2024	52.1185	+0.3803
19.03.2024	51.7382	-3.0653
18.03.2024	54.8035	+0.1433
17.03.2024	54.6602	-0.7639
16.03.2024	55.4241	-0.7191
15.03.2024	56.1432	-0.4498
14.03.2024	56.593	-0.8099
13.03.2024	57.4029	+0.4427
12.03.2024	56.9602	-3.5275
11.03.2024	60.4877	-3.3806
10.03.2024	63.8683	-1.7797
09.03.2024	65.648	-0.688
08.03.2024	66.336	+2.129
07.03.2024	64.207	-0.5101
06.03.2024	64.7171	+2.6183
05.03.2024	62.0988	+4.8212
04.03.2024	57.2776	-0.6238
03.03.2024	57.9014	+1.6081
02.03.2024	56.2933	+2.4661
01.03.2024	53.8272	-0.8144
29.02.2024	54.6416	+1.3875
28.02.2024	53.2541	-0.2509
27.02.2024	53.505	-0.7875
26.02.2024	54.2925	+1.7473
25.02.2024	52.5452	+1.3306
24.02.2024	51.2146	-0.1466
23.02.2024	51.3612	+0.0305
22.02.2024	51.3307	-0.1029
21.02.2024	51.4336	+0.0319
20.02.2024	51.4017	-0.162
19.02.2024	51.5637	+0.9606
18.02.2024	50.6031	-0.3972
17.02.2024	51.0003	-0.0223
16.02.2024	51.0226	-1.2047
15.02.2024	52.2273	-1.3407
14.02.2024	53.568	-0.3167
13.02.2024	53.8847	+0.3496
12.02.2024	53.5351	+0.5939
11.02.2024	52.9412	-0.2647
10.02.2024	53.2059	-0.6952
09.02.2024	53.9011	+0.8248
08.02.2024	53.0763	+0.3486
07.02.2024	52.7277	+0.3613
06.02.2024	52.3664	-0.1261
05.02.2024	52.4925	-0.5993
04.02.2024	53.0918	+0.9706
03.02.2024	52.1212	-0.8646
02.02.2024	52.9858	+1.1238
01.02.2024	51.862	-1.1785
31.01.2024	53.0405	+1.6309
30.01.2024	51.4096	+2.9034
29.01.2024	48.5062	-0.0376
28.01.2024	48.5438	-0.279
27.01.2024	48.8228	+0.0351
26.01.2024	48.7877	+0.8643
25.01.2024	47.9234

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот