Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ethereum Classic

    Все криптовалюты » Ethereum Classic, Waves »

    Курс Ethereum Classic к Waves

    Обновлено: 20.04.2024 07:10:01Ethereum Classic

    =
    Калькулятор ETC - WAVES / Обратный расчет: курс Waves к Ethereum Classic
    5.59
    10012

    Графики

    Динамика изменения курса ethereum classic относительно waves, за 1 ETC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.3303
      макс: 10.5144
      за сутки:
      10.4749  

      Таблица изменений курса ethereum classic : показать

      ДатаКурс+/-
      20.04 07:1010.4749-0.0223
      20.04 07:0010.4972-0.0046
      20.04 06:5010.5018-0.0126
      20.04 06:4010.5144+0.0075
      20.04 06:3010.5069-0.0062
      20.04 06:2010.5131+0.0017
      20.04 06:1010.5114+0.0111
      20.04 06:0310.5003+0.0157
      20.04 06:0010.4846+0.0296
      20.04 05:5010.455+0.0011
      20.04 05:4010.4539+0.0087
      20.04 05:3010.4452+0.0124
      20.04 05:2010.4328-0.0117
      20.04 05:1010.4445+0.0095
      20.04 05:0010.435+0.0298
      20.04 04:5010.4052+0.003
      20.04 04:4010.4022-0.0446
      20.04 04:3010.4468-0.0209
      20.04 04:2010.4677+0.0226
      20.04 04:1010.4451+0.0012
      20.04 04:0310.4439-0.0013
      20.04 04:0010.4452+0.0006
      20.04 03:5010.4446-0.0018
      20.04 03:4010.4464-0.0157
      20.04 03:3010.4621+0.0319
      20.04 03:2010.4302-0.0161
      20.04 03:1010.4463-0.0135
      20.04 03:0010.4598-0.0158
      20.04 02:5010.4756-0.0086
      20.04 02:4010.4842+0.0108
      20.04 02:3010.4734-0.0013
      20.04 02:2010.4747+0.0544
      20.04 02:1010.4203-0.0391
      20.04 02:0310.4594-0.0047
      20.04 02:0010.4641-0.0032
      20.04 01:5010.4673+0.0024
      20.04 01:4010.4649-0.0108
      20.04 01:3010.4757-0.0109
      20.04 01:2010.4866-0.0158
      20.04 01:1010.5024+0.0227
      20.04 01:0010.4797-0.0004
      20.04 00:5010.4801-0.0147
      20.04 00:4010.4948-0.0069
      20.04 00:3010.5017-0.0081
      20.04 00:2010.5098-0.0039
      20.04 00:1010.5137+0.0084
      20.04 00:0310.5053+0.0113
      20.04 00:0010.494+0.0046
      19.04 23:5010.4894+0.0195
      19.04 23:4010.4699+0.0023
      19.04 23:3010.4676+0.0145
      19.04 23:2010.4531+0.0002
      19.04 23:1010.4529-0.0179
      19.04 23:0010.4708+0.0399
      19.04 22:5010.4309+0.0139
      19.04 22:4010.417-0.0007
      19.04 22:3010.4177+0.018
      19.04 22:2010.3997-0.0011
      19.04 22:1010.4008+0.001
      19.04 22:0310.3998-0.0009
      19.04 22:0010.4007-0.0181
      19.04 21:5010.4188-0.0004
      19.04 21:4010.4192+0.0003
      19.04 21:3010.4189+0.0053
      19.04 21:2010.4136+0.0028
      19.04 21:1010.4108-0.014
      19.04 21:0010.4248-0.0234
      19.04 20:5010.4482+0.0197
      19.04 20:4010.4285-0.0105
      19.04 20:3010.439-0.0171
      19.04 20:2010.4561+0.0225
      19.04 20:1010.4336+0.0093
      19.04 20:0310.4243+0.0008
      19.04 20:0010.4235-0.004
      19.04 19:5010.4275+0.0108
      19.04 19:4010.4167+0.0198
      19.04 19:3010.3969-0.0189
      19.04 19:2010.4158-0.0072
      19.04 19:1010.423-0.0101
      19.04 19:0010.4331+0.0064
      19.04 18:5010.4267+0.0185
      19.04 18:4010.4082+0.0186
      19.04 18:3010.3896+0.0087
      19.04 18:2010.3809+0.0059
      19.04 18:1010.375+0.0057
      19.04 18:0310.3693+0.0015
      19.04 18:0010.3678+0.0043
      19.04 17:5010.3635+0.0007
      19.04 17:4010.3628+0.0062
      19.04 17:3010.3566-0.029
      19.04 17:2010.3856-0.0201
      19.04 17:1010.4057-0.003
      19.04 17:0010.4087-0.0071
      19.04 16:5010.4158+0.0059
      19.04 16:4010.4099+0.0192
      19.04 16:3010.3907+0.033
      19.04 16:2010.3577+0.0119
      19.04 16:1010.3458-0.041
      19.04 16:0310.3868+0.0059
      19.04 16:0010.3809-0.0242
      19.04 15:5010.4051+0.0048
      19.04 15:4010.4003+0.0002
      19.04 15:3010.4001+0.0263
      19.04 15:2010.3738+0.0084
      19.04 15:1010.3654-0.0243
      19.04 15:0010.3897-0.0254
      19.04 14:5010.4151+0.0156
      19.04 14:4010.3995+0.0131
      19.04 14:3010.3864-0.0048
      19.04 14:2010.3912-0.0093
      19.04 14:1010.4005+0.0108
      19.04 14:0310.3897-0.0065
      19.04 14:0010.3962+0.0103
      19.04 13:5010.3859+0.0155
      19.04 13:4010.3704-0.0193
      19.04 13:3010.3897+0.0093
      19.04 13:2010.3804-0.0247
      19.04 13:1010.4051+0.0161
      19.04 13:0010.389+0.0295
      19.04 12:5010.3595-0.0118
      19.04 12:4010.3713-0.0027
      19.04 12:3010.374+0.0124
      19.04 12:2010.3616+0.006
      19.04 12:1010.3556-0.008
      19.04 12:0310.3636-0.0031
      19.04 12:0010.3667+0.0216
      19.04 11:5010.3451-0.0003
      19.04 11:4010.3454-0.0241
      19.04 11:3010.3695+0.0076
      19.04 11:2010.3619+0.0316
      19.04 11:1010.3303-0.0342
      19.04 11:0010.3645-0.0118
      19.04 10:5010.3763-0.0276
      19.04 10:4010.4039-0.0264
      19.04 10:3010.4303+0.0059
      19.04 10:2010.4244-0.0043
      19.04 10:1010.4287+0.0408
      19.04 10:0310.3879-0.0554
      19.04 10:0010.4433-0.0372
      19.04 09:5010.4805+0.03
      19.04 09:4010.4505+0.0282
      19.04 09:3010.4223-0.0237
      19.04 09:2010.446-0.0049
      19.04 09:1010.4509-0.0171
      19.04 09:0010.468-0.0335
      19.04 08:5010.5015+0.0142
      19.04 08:4010.4873-0.0117
      19.04 08:3010.499+0.0013
      19.04 08:2010.4977-0.0015
      19.04 08:1010.4992+0.0192
      19.04 08:0310.48+0.0033
      19.04 08:0010.4767
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.9149
      макс: 11.4659
      за неделю:
        10.4749

      Таблица изменений курса ethereum classic : показать

      ДатаКурс+/-
      20.04 07:1010.4749-0.0046
      20.04 06:5010.5018+0.0296
      20.04 05:5010.455+0.0298
      20.04 04:5010.4052+0.0006
      20.04 03:5010.4446-0.0158
      20.04 02:5010.4756-0.0032
      20.04 01:5010.4673-0.0004
      20.04 00:5010.4801+0.0046
      19.04 23:5010.4894+0.0399
      19.04 22:5010.4309-0.0181
      19.04 21:5010.4188-0.0234
      19.04 20:5010.4482-0.004
      19.04 19:5010.4275+0.0064
      19.04 18:5010.4267+0.0043
      19.04 17:5010.3635-0.0071
      19.04 16:5010.4158-0.0242
      19.04 15:5010.4051-0.0254
      19.04 14:5010.4151+0.0103
      19.04 13:5010.3859+0.0295
      19.04 12:5010.3595+0.0216
      19.04 11:5010.3451-0.0118
      19.04 10:5010.3763-0.0372
      19.04 09:5010.4805-0.0335
      19.04 08:5010.5015-0.0166
      19.04 07:5010.4933+0.0461
      19.04 06:5010.4336+0.011
      19.04 05:5010.437+0.0316
      19.04 04:5010.4398+0.0255
      19.04 03:5010.4599-0.0008
      19.04 02:5010.2445+0.0028
      19.04 01:5010.2825-0.045
      19.04 00:5010.249+0.0135
      18.04 23:5010.3261+0.0026
      18.04 22:5010.5237-0.0677
      18.04 21:5010.5164-0.0036
      18.04 20:5010.5391-0.0129
      18.04 19:5010.5366-0.0014
      18.04 18:5010.5273+0.0426
      18.04 17:5010.4637-0.0154
      18.04 16:5010.5276+0.0284
      18.04 15:5010.3655-0.0953
      18.04 14:5010.3587+0.0248
      18.04 13:5010.1606+0.0042
      18.04 12:5010.1331+0.0487
      18.04 11:5010.0562-0.0124
      18.04 10:509.9815+0.0233
      18.04 09:509.9149-0.0119
      18.04 08:509.975-0.0127
      18.04 07:509.9962-0.0783
      18.04 06:5010.0637-0.0074
      18.04 05:5010.1788+0.044
      18.04 04:5010.0074-0.1106
      18.04 03:5010.4966-0.0001
      18.04 02:5010.2628-0.0137
      18.04 01:5010.2881-0.0008
      18.04 00:5010.1975-0.018
      17.04 23:5010.1746+0.0381
      17.04 22:5010.2196+0.0193
      17.04 21:5010.1871+0.0147
      17.04 20:5010.0888+0.0232
      17.04 19:5010.0533-0.1061
      17.04 18:5010.4794+0.0794
      17.04 17:5010.1911-0.0045
      17.04 16:509.9821-0.1945
      17.04 15:5010.5425-0.0462
      17.04 14:5010.7911-0.0841
      17.04 13:5010.8798+0.0098
      17.04 12:5010.9143+0.0666
      17.04 11:5010.9586-0.0418
      17.04 10:5011.15+0.0369
      17.04 09:5011.1646+0.0148
      17.04 08:5011.1867-0.0261
      17.04 07:5011.3158-0.0027
      17.04 06:5011.3398+0.0032
      17.04 05:5011.3688-0.0554
      17.04 04:5011.388+0.0188
      17.04 03:5011.2576-0.027
      17.04 02:5011.1784-0.0023
      17.04 01:5011.2052+0.0004
      17.04 00:5011.2351+0.0055
      16.04 23:5011.1967-0.0068
      16.04 22:5011.2266-0.0079
      16.04 21:5011.2115-0.012
      16.04 20:5011.1746-0.033
      16.04 19:5011.288-0.0156
      16.04 18:5011.3401+0.0205
      16.04 17:5011.2467-0.0438
      16.04 16:5011.2801-0.0024
      16.04 15:5011.2656-0.0147
      16.04 14:5011.2661-0.0348
      16.04 13:5011.377+0.0456
      16.04 12:5011.3555+0.0089
      16.04 11:5011.3767+0.0156
      16.04 10:5011.3477-0.0056
      16.04 09:5011.3134-0.0019
      16.04 08:5011.3645+0.0094
      16.04 07:5011.4659+0.0329
      16.04 06:5011.3324+0.0126
      16.04 05:5011.3478+0.0249
      16.04 04:5011.26+0.0473
      16.04 03:5011.2613-0.0069
      16.04 02:5011.2342-0.0411
      16.04 01:5011.1757-0.0687
      16.04 00:5011.291+0.0055
      15.04 23:5011.3421+0.0222
      15.04 22:5011.2094+0.0333
      15.04 21:5011.2711+0.0933
      15.04 20:5011.1052-0.0119
      15.04 19:5011.0919-0.0478
      15.04 18:5010.9439+0.0526
      15.04 17:5010.7053-0.0252
      15.04 16:5010.6555+0.007
      15.04 15:5010.6687+0.0503
      15.04 14:5010.5073+0.0139
      15.04 13:5010.5824-0.0017
      15.04 12:5010.7073-0.0509
      15.04 11:5010.6408-0.1297
      15.04 10:5010.8676+0.0575
      15.04 09:5010.7859+0.0128
      15.04 08:5010.6067+0.0085
      15.04 07:5010.6576+0.0269
      15.04 06:5010.6662-0.0032
      15.04 05:5010.656-0.0055
      15.04 04:5010.6216-0.0241
      15.04 03:5010.6348-0.0308
      15.04 02:5010.7237+0.0399
      15.04 01:5010.7366+0.0285
      15.04 00:5010.6885+0.0286
      14.04 23:5010.5817-0.0088
      14.04 22:5010.5716-0.0061
      14.04 21:5010.5863-0.0086
      14.04 20:5010.6117+0.0037
      14.04 19:5010.5674+0.0183
      14.04 18:5010.5774-0.0326
      14.04 17:5010.4611-0.0052
      14.04 16:5010.517+0.0191
      14.04 15:5010.5029+0.0372
      14.04 14:5010.5747-0.0225
      14.04 13:5010.5594+0.0278
      14.04 12:5010.3965+0.0196
      14.04 11:5010.3618+0.0074
      14.04 10:5010.2609-0.0776
      14.04 09:5010.3098+0.0362
      14.04 08:5010.3394-0.01
      14.04 07:5010.4944+0.0119
      14.04 06:5010.3822-0.1043
      14.04 05:5010.6399-0.078
      14.04 04:5010.695-0.0143
      14.04 03:5010.8992-0.0115
      14.04 02:5010.8619+0.0657
      14.04 01:5010.8688-0.1657
      14.04 00:5011.0703+0.0047
      13.04 23:5011.1344-0.0301
      13.04 22:5010.8466-0.0791
      13.04 21:5010.841-0.0489
      13.04 20:5010.9316-0.0032
      13.04 19:5010.7518+0.006
      13.04 18:5010.7828-0.0241
      13.04 17:5010.9629-0.0201
      13.04 16:5010.9284-0.0379
      13.04 15:5011.0441-0.0321
      13.04 14:5011.0222+0.0149
      13.04 13:5010.9834+0.0298
      13.04 12:5011.099+0.0609
      13.04 11:5011.1066+0.024
      13.04 10:5011.0086+0.0033
      13.04 09:5010.9951-0.0503
      13.04 08:5010.9918+0.0422
      13.04 07:5011.055
    • * на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.
      мин: 8.0791
      макс: 11.4659
      за месяц:
      10.4749  
      Таблица изменений курса ethereum classic : показать
      ДатаКурс+/-
      19.04.202410.4272+0.1679
      18.04.202410.2593-0.3856
      17.04.202410.6449-0.6416
      16.04.202411.2865+0.4229
      15.04.202410.8636+0.3364
      14.04.202410.5272-0.4391
      13.04.202410.9663-0.0038
      12.04.202410.9701+0.1199
      11.04.202410.8502+0.3292
      10.04.202410.521+0.1614
      09.04.202410.3596-0.6276
      08.04.202410.9872+0.0916
      07.04.202410.8956-0.0848
      06.04.202410.9804-0.1525
      05.04.202411.1329+0.4873
      04.04.202410.6456+1.3515
      03.04.20249.2941+1.215
      02.04.20248.0791-0.2555
      01.04.20248.3346-0.5937
      31.03.20248.9283+0.127
      30.03.20248.8013+0.1722
      29.03.20248.6291+0.2783
      28.03.20248.3508+0.1383
      27.03.20248.2125+0.1265
      26.03.20248.086-0.0984
      25.03.20248.1844-0.3369
      24.03.20248.5213+0.2981
      23.03.20248.2232+0.0482
      22.03.20248.175-0.342
      21.03.20248.517-0.1794
      20.03.20248.6964
    • * на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.
      мин: 7.7022
      макс: 12.225
      за квартал:
      10.4749  
      Таблица изменений курса ethereum classic : показать
      ДатаКурс+/-
      19.04.202410.4272+0.1679
      18.04.202410.2593-0.3856
      17.04.202410.6449-0.6416
      16.04.202411.2865+0.4229
      15.04.202410.8636+0.3364
      14.04.202410.5272-0.4391
      13.04.202410.9663-0.0038
      12.04.202410.9701+0.1199
      11.04.202410.8502+0.3292
      10.04.202410.521+0.1614
      09.04.202410.3596-0.6276
      08.04.202410.9872+0.0916
      07.04.202410.8956-0.0848
      06.04.202410.9804-0.1525
      05.04.202411.1329+0.4873
      04.04.202410.6456+1.3515
      03.04.20249.2941+1.215
      02.04.20248.0791-0.2555
      01.04.20248.3346-0.5937
      31.03.20248.9283+0.127
      30.03.20248.8013+0.1722
      29.03.20248.6291+0.2783
      28.03.20248.3508+0.1383
      27.03.20248.2125+0.1265
      26.03.20248.086-0.0984
      25.03.20248.1844-0.3369
      24.03.20248.5213+0.2981
      23.03.20248.2232+0.0482
      22.03.20248.175-0.342
      21.03.20248.517-0.1794
      20.03.20248.6964-0.0483
      19.03.20248.7447+0.2932
      18.03.20248.4515+0.3374
      17.03.20248.1141+0.1264
      16.03.20247.9877+0.2855
      15.03.20247.7022-0.2063
      14.03.20247.9085-0.4531
      13.03.20248.3616-2.2253
      12.03.202410.5869-0.093
      11.03.202410.6799-0.0587
      10.03.202410.7386-0.5647
      09.03.202411.3033-0.2779
      08.03.202411.5812+0.4815
      07.03.202411.0997-0.3616
      06.03.202411.4613+0.398
      05.03.202411.0633+0.6535
      04.03.202410.4098-0.7906
      03.03.202411.2004-0.0849
      02.03.202411.2853+0.4864
      01.03.202410.7989-0.4253
      29.02.202411.2242+0.3253
      28.02.202410.8989+0.2218
      27.02.202410.6771-0.2811
      26.02.202410.9582-0.0621
      25.02.202411.0203+0.3977
      24.02.202410.6226-0.3078
      23.02.202410.9304-0.3485
      22.02.202411.2789-0.2598
      21.02.202411.5387+0.0803
      20.02.202411.4584+0.0925
      19.02.202411.3659+0.0634
      18.02.202411.3025-0.1555
      17.02.202411.458-0.0757
      16.02.202411.5337-0.1245
      15.02.202411.6582-0.1964
      14.02.202411.8546-0.1542
      13.02.202412.0088+0.0396
      12.02.202411.9692+0.1592
      11.02.202411.81+0.0288
      10.02.202411.7812-0.0848
      09.02.202411.866-0.1415
      08.02.202412.0075+0.075
      07.02.202411.9325-0.0221
      06.02.202411.9546-0.1235
      05.02.202412.0781-0.1469
      04.02.202412.225+0.161
      03.02.202412.064+0.2499
      02.02.202411.8141+0.3844
      01.02.202411.4297-0.2001
      31.01.202411.6298+0.3543
      30.01.202411.2755+0.5157
      29.01.202410.7598+0.0848
      28.01.202410.675-0.0629
      27.01.202410.7379-0.0167
      26.01.202410.7546+0.1395
      25.01.202410.6151-0.0686
      24.01.202410.6837+0.0006
      23.01.202410.6831+0.2504
      22.01.202410.4327+0.0315
      21.01.202410.4012+0.086
      20.01.202410.3152

    Комментарии (2)
    04.12.19 08:38
    печально
    [Ответить]
    ↑ +1 ↓
    14.02.21 01:41
    Надо брать!
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.