Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к ETHPoW
- Биткоин 64139.73
- Rug World Assets 48677.14
- Эфириум 3070.38
- Tether 1.0009
- Binance Coin 558.38
- Solana 145.6
- USD Coin 1.0003
- Lido Staked ETH 3063.13
- Рипл 0.50149
- Tokamak Network 6.2897
- Dogecoin 0.15158
- Cardano 0.46987
- SHIBA INU 2.273E-5
- Avalanche 35.1184
- Wrapped Bitcoin 64328.19
- Polkadot 6.7679
- TRON 0.11022
- Wrapped TRON 0.11008
- Bitcoin Cash 475.61
- ChainLink 13.9306
Курс ETHPoW к австралийскому доллару
Обновлено: 19.04.2024 19:20:01
Стоимость ETHPoW (ETHW) на текущий момент составляет 6.1503 AUD, а общий объем торгов за 24 часа – 49 395 397 AUD.
Рыночная капитализация составляет 663 121 450 AUD. За последние 24 часа курс ETHPoW относительно австралийского доллара вырос на +5.16%. Изменение за неделю составило -14.5%.
| = | ||
| Калькулятор ETHW - AUD / Обратный расчет: курс австралийского доллара к ETHPoW | ||
| 67% | 33% |
Графики
Динамика изменения курса ethpow относительно австралийского доллара, за 1 ETHW:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.6898макс: 6.2902за сутки:
6.1503 Таблица изменений курса ethpow : показать
Дата Курс +/- 19.04 19:20 6.1503 -0.07 19.04 19:10 6.2203 +0.0376 19.04 19:00 6.1827 +0.0065 19.04 18:50 6.1762 +0.0217 19.04 18:40 6.1545 +0.0036 19.04 18:30 6.1509 -0.0066 19.04 18:20 6.1575 +0.022 19.04 18:10 6.1355 -0.0057 19.04 18:03 6.1412 -0.0013 19.04 18:00 6.1425 -0.0089 19.04 17:50 6.1514 +0.0351 19.04 17:40 6.1163 +0.0182 19.04 17:30 6.0981 -0.0479 19.04 17:20 6.146 -0.0192 19.04 17:10 6.1652 -0.0075 19.04 17:00 6.1727 -0.0327 19.04 16:50 6.2054 +0.0101 19.04 16:40 6.1953 +0.0365 19.04 16:30 6.1588 +0.0114 19.04 16:20 6.1474 -0.0495 19.04 16:10 6.1969 -0.0225 19.04 16:03 6.2194 +0.0108 19.04 16:00 6.2086 -0.0787 19.04 15:50 6.2873 -0.0029 19.04 15:40 6.2902 +0.0331 19.04 15:30 6.2571 +0.0149 19.04 15:20 6.2422 +0.0371 19.04 15:10 6.2051 -0.0394 19.04 15:00 6.2445 -0.0408 19.04 14:50 6.2853 +0.0449 19.04 14:40 6.2404 -0.0239 19.04 14:30 6.2643 -0.0167 19.04 14:20 6.281 +0.0598 19.04 14:10 6.2212 +0.0377 19.04 14:03 6.1835 +0.0015 19.04 14:00 6.182 +0.035 19.04 13:50 6.147 -0.0019 19.04 13:40 6.1489 +0.0113 19.04 13:30 6.1376 +0.0018 19.04 13:20 6.1358 -0.0146 19.04 13:10 6.1504 +0.0306 19.04 13:00 6.1198 -0.0042 19.04 12:50 6.124 +0.0058 19.04 12:40 6.1182 -0.0059 19.04 12:30 6.1241 -0.0115 19.04 12:20 6.1356 +0.0178 19.04 12:10 6.1178 -0.0142 19.04 12:03 6.132 -0.0011 19.04 12:00 6.1331 +0.0351 19.04 11:50 6.098 +0.0362 19.04 11:40 6.0618 -0.0555 19.04 11:30 6.1173 +0.0374 19.04 11:20 6.0799 -0.0078 19.04 11:10 6.0877 +0.0516 19.04 11:00 6.0361 -0.0257 19.04 10:50 6.0618 -0.0211 19.04 10:40 6.0829 -0.0043 19.04 10:30 6.0872 -0.0008 19.04 10:20 6.088 -0.0652 19.04 10:10 6.1532 +0.0398 19.04 10:03 6.1134 +0.008 19.04 10:00 6.1054 +0.0476 19.04 09:50 6.0578 +0.1116 19.04 09:40 5.9462 +0.0903 19.04 09:30 5.8559 +0.0111 19.04 09:20 5.8448 -0.0154 19.04 09:10 5.8602 -0.0381 19.04 09:00 5.8983 +0.02 19.04 08:50 5.8783 +0.0205 19.04 08:40 5.8578 -0.0286 19.04 08:30 5.8864 -0.0004 19.04 08:20 5.8868 -0.034 19.04 08:10 5.9208 -0.0235 19.04 08:03 5.9443 -0.0038 19.04 08:00 5.9481 -0.0667 19.04 07:50 6.0148 +0.0099 19.04 07:40 6.0049 +0.0223 19.04 07:30 5.9826 -0.0051 19.04 07:20 5.9877 -0.0055 19.04 07:10 5.9932 +0.0089 19.04 07:00 5.9843 +0.0321 19.04 06:50 5.9522 +0.0544 19.04 06:40 5.8978 -0.0146 19.04 06:30 5.9124 -0.0583 19.04 06:20 5.9707 +0.116 19.04 06:10 5.8547 +0.0619 19.04 06:03 5.7928 +0.0192 19.04 06:00 5.7736 +0.0798 19.04 05:50 5.6938 -0.006 19.04 05:40 5.6998 +0.01 19.04 05:30 5.6898 -0.0344 19.04 05:20 5.7242 -0.0579 19.04 05:10 5.7821 +0.0075 19.04 05:00 5.7746 +0.0036 19.04 04:50 5.771 -0.0238 19.04 04:40 5.7948 -0.0713 19.04 04:30 5.8661 -0.0023 19.04 04:20 5.8684 +0.0077 19.04 04:10 5.8607 -0.0379 19.04 04:03 5.8986 +0.0001 19.04 04:00 5.8985 -0.025 19.04 03:50 5.9235 -0.0228 19.04 03:40 5.9463 +0.0177 19.04 03:30 5.9286 +0.0365 19.04 03:20 5.8921 -0.025 19.04 03:10 5.9171 -0.0283 19.04 03:00 5.9454 +0.0111 19.04 02:50 5.9343 -0.0142 19.04 02:40 5.9485 +0.0058 19.04 02:30 5.9427 -0.0063 19.04 02:20 5.949 +0.0116 19.04 02:10 5.9374 -0.0218 19.04 02:03 5.9592 -0.0065 19.04 02:00 5.9657 -0.0109 19.04 01:50 5.9766 +0.0085 19.04 01:40 5.9681 +0.054 19.04 01:30 5.9141 -0.0051 19.04 01:20 5.9192 -0.0266 19.04 01:10 5.9458 -0.0214 19.04 01:00 5.9672 +0.0019 19.04 00:50 5.9653 +0.012 19.04 00:40 5.9533 -0.0124 19.04 00:30 5.9657 -0.0095 19.04 00:20 5.9752 +0.0229 19.04 00:10 5.9523 +0.0366 19.04 00:03 5.9157 +0.0011 19.04 00:00 5.9146 +0.0211 18.04 23:50 5.8935 +0.0099 18.04 23:40 5.8836 -0.0111 18.04 23:30 5.8947 -0.0127 18.04 23:20 5.9074 +0.0119 18.04 23:10 5.8955 -0.0112 18.04 23:00 5.9067 +0.0031 18.04 22:50 5.9036 +0.006 18.04 22:40 5.8976 -0.0027 18.04 22:30 5.9003 +0.0208 18.04 22:20 5.8795 -0.0369 18.04 22:10 5.9164 +0.0269 18.04 22:03 5.8895 -0.0002 18.04 22:00 5.8897 +0.0024 18.04 21:50 5.8873 +0.0216 18.04 21:40 5.8657 +0.0302 18.04 21:30 5.8355 +0.0483 18.04 21:20 5.7872 -0.0361 18.04 21:10 5.8233 +0.0008 18.04 21:00 5.8225 -0.0342 18.04 20:40 5.8567 +0.0012 18.04 20:30 5.8555 -0.0157 18.04 20:20 5.8712 +0.015 18.04 20:10 5.8562 +0.0096 18.04 20:03 5.8466 -0.0019 18.04 20:00 5.8485 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.0488макс: 7.1933за неделю:
6.1503 Таблица изменений курса ethpow : показать
Дата Курс +/- 19.04 19:20 6.1503 +0.0065 19.04 18:50 6.1762 -0.0089 19.04 17:50 6.1514 -0.0327 19.04 16:50 6.2054 -0.0787 19.04 15:50 6.2873 -0.0408 19.04 14:50 6.2853 +0.035 19.04 13:50 6.147 -0.0042 19.04 12:50 6.124 +0.0351 19.04 11:50 6.098 -0.0257 19.04 10:50 6.0618 +0.0476 19.04 09:50 6.0578 +0.02 19.04 08:50 5.8783 -0.0667 19.04 07:50 6.0148 +0.0321 19.04 06:50 5.9522 +0.0798 19.04 05:50 5.6938 +0.0036 19.04 04:50 5.771 -0.025 19.04 03:50 5.9235 +0.0111 19.04 02:50 5.9343 -0.0109 19.04 01:50 5.9766 +0.0019 19.04 00:50 5.9653 +0.0211 18.04 23:50 5.8935 +0.0031 18.04 22:50 5.9036 +0.0024 18.04 21:50 5.8873 -0.0342 18.04 20:40 5.8567 +0.012 18.04 19:50 5.8365 -0.0144 18.04 18:50 5.8714 -0.0005 18.04 17:50 5.9209 +0.0366 18.04 16:50 5.7389 -0.0009 18.04 15:50 5.6792 -0.0098 18.04 14:50 5.7521 -0.0011 18.04 13:50 5.6428 +0.0286 18.04 12:50 5.6048 +0.0046 18.04 11:50 5.6243 +0.009 18.04 10:50 5.5561 +0.012 18.04 09:50 5.5636 -0.0091 18.04 08:50 5.7002 -0.0231 18.04 07:50 5.7586 +0.0087 18.04 06:50 5.7475 -0.0004 18.04 05:50 5.7329 -0.0017 18.04 04:50 5.7078 +0.041 18.04 03:50 5.5961 +0.0062 18.04 02:50 5.6694 -0.0318 18.04 01:50 5.7379 -0.0016 18.04 00:50 5.7554 -0.0448 17.04 23:50 5.7519 +0.0369 17.04 22:50 5.7649 -0.0494 17.04 21:50 5.8853 +0.0486 17.04 20:50 5.7218 +0.0055 17.04 19:50 5.6174 +0.0272 17.04 18:50 5.5508 -0.0135 17.04 17:50 5.5885 -0.0316 17.04 16:50 5.6892 +0.0434 17.04 15:50 5.5249 -0.049 17.04 14:50 5.6431 -0.0093 17.04 13:50 5.6963 -0.0089 17.04 12:50 5.758 -0.029 17.04 11:50 5.7645 -0.0048 17.04 10:50 5.7753 -0.0371 17.04 09:50 5.8218 -0.0376 17.04 08:50 5.835 +0.0267 17.04 07:50 5.8374 -0.0318 17.04 06:50 5.8003 +0.0306 17.04 05:50 5.7563 +0.045 17.04 04:50 5.786 -0.0166 17.04 03:50 5.8332 -0.0372 17.04 02:50 5.8584 -0.0036 17.04 01:50 5.8517 +0.0334 17.04 00:50 5.8629 +0.0224 16.04 23:50 5.7454 -0.0104 16.04 22:50 5.7145 +0.0445 16.04 21:50 5.7374 -0.0619 16.04 20:50 5.7802 +0.0395 16.04 19:50 5.6415 +0.0235 16.04 18:50 5.5382 -0.039 16.04 17:50 5.69 -0.0346 16.04 16:50 5.661 -0.0309 16.04 15:50 5.7192 +0.1059 16.04 14:50 5.6902 +0.0423 16.04 13:50 5.6249 -0.0133 16.04 12:50 5.7584 -0.013 16.04 11:50 5.8006 -0.0266 16.04 10:50 5.8739 +0.0311 16.04 09:50 5.7969 -0.0505 16.04 08:50 5.743 +0.0252 16.04 07:50 5.556 -0.031 16.04 06:50 5.7261 +0.0559 16.04 05:50 5.8029 -0.0797 16.04 04:50 5.8693 +0.0296 16.04 03:50 5.6825 -0.0163 16.04 02:50 5.8595 +0.017 16.04 01:50 5.8705 +0.0631 16.04 00:50 5.7534 -0.0455 15.04 23:50 5.7409 -0.0255 15.04 22:50 5.8497 -0.0489 15.04 21:50 5.7687 +0.0492 15.04 20:50 5.8019 -0.0031 15.04 19:50 5.8374 +0.0722 15.04 18:50 5.7892 -0.0723 15.04 17:50 5.8534 -0.0082 15.04 16:50 5.9947 +0.0092 15.04 15:50 6.0097 +0.0323 15.04 14:50 5.9813 +0.0174 15.04 13:50 6.0966 +0.0098 15.04 12:50 6.0913 -0.0502 15.04 11:50 6.0943 -0.002 15.04 10:50 6.1028 -0.027 15.04 09:50 6.0996 +0.0114 15.04 08:50 5.8696 -0.0059 15.04 07:50 5.7667 -0.0602 15.04 06:50 5.8342 -0.0026 15.04 05:50 5.7436 +0.0058 15.04 04:50 5.8088 -0.0356 15.04 03:50 5.7551 -0.0568 15.04 02:50 5.8973 +0.0485 15.04 01:50 5.8147 +0.0227 15.04 00:50 5.4144 -0.0313 14.04 23:50 5.5409 +0.0171 14.04 22:50 5.5913 +0.0353 14.04 21:50 5.564 -0.0692 14.04 20:50 5.5146 -0.029 14.04 19:50 5.5645 +0.0269 14.04 18:50 5.3582 -0.0306 14.04 17:50 5.3396 -0.04 14.04 16:50 5.3323 +0.0389 14.04 15:50 5.3963 +0.0231 14.04 14:50 5.294 -0.0247 14.04 13:50 5.4995 +0.0016 14.04 12:50 5.4507 -0.0544 14.04 11:50 5.5846 -0.0288 14.04 10:50 5.6089 -0.0329 14.04 09:50 5.6367 -0.0111 14.04 08:50 5.6175 +0.0355 14.04 07:50 5.5132 -0.0483 14.04 06:50 5.416 +0.0187 14.04 05:50 5.4001 +0.0121 14.04 04:50 5.4947 -0.0742 14.04 03:50 5.413 -0.0632 14.04 02:50 5.5386 -0.0071 14.04 01:50 5.4651 +0.1738 14.04 00:50 5.0488 -0.1284 13.04 23:50 5.1918 -0.4229 13.04 22:50 5.9375 +0.0686 13.04 21:50 6.0504 +0.1156 13.04 20:50 5.9644 -0.0708 13.04 19:50 6.2534 -0.0853 13.04 18:50 6.4956 +0.0064 13.04 17:50 6.3348 -0.0204 13.04 16:50 6.3279 +0.0275 13.04 15:50 6.3125 -0.0402 13.04 14:50 6.301 +0.0111 13.04 13:50 6.2951 -0.0251 13.04 12:50 6.2573 -0.0467 13.04 11:50 6.2427 -0.0314 13.04 10:50 6.2503 -0.0209 13.04 09:50 6.3282 +0.0195 13.04 08:50 6.3284 -0.0001 13.04 07:50 6.4045 -0.0195 13.04 06:50 6.247 -0.0431 13.04 05:50 6.1785 -0.1033 13.04 04:50 6.2367 +0.047 13.04 03:50 6.2626 +0.0068 13.04 02:50 6.5575 +0.0295 13.04 01:50 6.4259 +0.0446 13.04 00:50 6.3542 -0.0093 12.04 23:50 6.3599 -0.0099 12.04 22:50 6.2207 +0.3219 12.04 21:50 5.9291 -0.0299 12.04 20:50 6.9279 +0.0546 12.04 19:50 7.1933 -
* на графике представлен средесуточный курс ethpow в течение последних 30 дней.
мин: 5.0488макс: 8.1347за месяц:
Таблица изменений курса ethpow : показать6.1503 Дата Курс +/- 18.04.2024 5.7818 +0.057 17.04.2024 5.7248 -0.0384 16.04.2024 5.7632 -0.1292 15.04.2024 5.8924 +0.3785 14.04.2024 5.5139 -0.5371 13.04.2024 6.051 -1.1395 12.04.2024 7.1905 -0.7217 11.04.2024 7.9122 -0.0339 10.04.2024 7.9461 -0.1886 09.04.2024 8.1347 +0.5501 08.04.2024 7.5846 +0.64 07.04.2024 6.9446 +0.3738 06.04.2024 6.5708 +0.0996 05.04.2024 6.4712 -0.2796 04.04.2024 6.7508 -0.6217 03.04.2024 7.3725 -0.0447 02.04.2024 7.4172 -0.4245 01.04.2024 7.8417 +0.2485 31.03.2024 7.5932 +0.0918 30.03.2024 7.5014 +0.3556 29.03.2024 7.1458 +0.4957 28.03.2024 6.6501 -0.1322 27.03.2024 6.7823 +0.152 26.03.2024 6.6303 +0.4897 25.03.2024 6.1406 +0.3426 24.03.2024 5.798 +0.2634 23.03.2024 5.5346 +0.0951 22.03.2024 5.4395 -0.0506 21.03.2024 5.4901 +0.2374 20.03.2024 5.2527 +0.0133 19.03.2024 5.2394 -
* на графике представлен средесуточный курс ethpow в течение последних 3 месяцев.
Таблица изменений курса ethpow : показать
Дата Курс +/- 18.04.2024 5.7818 +0.057 17.04.2024 5.7248 -0.0384 16.04.2024 5.7632 -0.1292 15.04.2024 5.8924 +0.3785 14.04.2024 5.5139 -0.5371 13.04.2024 6.051 -1.1395 12.04.2024 7.1905 -0.7217 11.04.2024 7.9122 -0.0339 10.04.2024 7.9461 -0.1886 09.04.2024 8.1347 +0.5501 08.04.2024 7.5846 +0.64 07.04.2024 6.9446 +0.3738 06.04.2024 6.5708 +0.0996 05.04.2024 6.4712 -0.2796 04.04.2024 6.7508 -0.6217 03.04.2024 7.3725 -0.0447 02.04.2024 7.4172 -0.4245 01.04.2024 7.8417 +0.2485 31.03.2024 7.5932 +0.0918 30.03.2024 7.5014 +0.3556 29.03.2024 7.1458 +0.4957 28.03.2024 6.6501 -0.1322 27.03.2024 6.7823 +0.152 26.03.2024 6.6303 +0.4897 25.03.2024 6.1406 +0.3426 24.03.2024 5.798 +0.2634 23.03.2024 5.5346 +0.0951 22.03.2024 5.4395 -0.0506 21.03.2024 5.4901 +0.2374 20.03.2024 5.2527 +0.0133 19.03.2024 5.2394 -0.5284 18.03.2024 5.7678 -0.0402 17.03.2024 5.808 -0.0995 16.03.2024 5.9075 -0.3401 15.03.2024 6.2476 -0.5779 14.03.2024 6.8255 -0.1769 13.03.2024 7.0024 -0.0013 12.03.2024 7.0037 -0.1275 11.03.2024 7.1312 +0.2954 10.03.2024 6.8358 +0.7112 09.03.2024 6.1246 +0.0697 08.03.2024 6.0549 -0.0182 07.03.2024 6.0731 -0.088 06.03.2024 6.1611 -0.0932 05.03.2024 6.2543 +0.5916 04.03.2024 5.6627 -0.0351 03.03.2024 5.6978 +0.1477 02.03.2024 5.5501 +0.4706 01.03.2024 5.0795 +0.0401 29.02.2024 5.0394 +0.0211 28.02.2024 5.0183 +0.0875 27.02.2024 4.9308 +0.256 26.02.2024 4.6748 +0.1604 25.02.2024 4.5144 +0.075 24.02.2024 4.4394 +0.0424 23.02.2024 4.397 -0.1144 22.02.2024 4.5114 +0.0284 21.02.2024 4.483 +0.0907 20.02.2024 4.3923 -0.0999 19.02.2024 4.4922 +0.0628 18.02.2024 4.4294 +0.0673 17.02.2024 4.3621 -0.0866 16.02.2024 4.4487 +0.0118 15.02.2024 4.4369 -0.011 14.02.2024 4.4479 +0.0702 13.02.2024 4.3777 +0.1286 12.02.2024 4.2491 +0.0075 11.02.2024 4.2416 -0.013 10.02.2024 4.2546 +0.0497 09.02.2024 4.2049 +0.0514 08.02.2024 4.1535 +0.1043 07.02.2024 4.0492 +0.0739 06.02.2024 3.9753 +0.0341 05.02.2024 3.9412 -0.0457 04.02.2024 3.9869 -0.0327 03.02.2024 4.0196 +0.0051 02.02.2024 4.0145 +0.0672 01.02.2024 3.9473 -0.0369 31.01.2024 3.9842 -0.1303 30.01.2024 4.1145 +0.0455 29.01.2024 4.069 +0.0049 28.01.2024 4.0641 +0.016 27.01.2024 4.0481 +0.0698 26.01.2024 3.9783 +0.1165 25.01.2024 3.8618 -0.0545 24.01.2024 3.9163 +0.0175 23.01.2024 3.8988 -0.2008 22.01.2024 4.0996 -0.1566 21.01.2024 4.2562 +0.0485 20.01.2024 4.2077 +4.2077 19.01.2024 0