Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к ETHPoW
- Биткоин 64460.17
- Эфириум 3078.76
- Tether 1.0007
- Binance Coin 559.36
- Solana 145.74
- USD Coin 1.0002
- Lido Staked ETH 3077.26
- Рипл 0.50367
- Dogecoin 0.15321
- Tokamak Network 6.0699
- Cardano 0.47051
- SHIBA INU 2.279E-5
- Avalanche 35.1702
- Wrapped Bitcoin 64431
- Polkadot 6.7747
- TRON 0.11043
- Wrapped TRON 0.11018
- Bitcoin Cash 478.56
- ChainLink 13.9371
- Matic Network 0.67623
Курс ETHPoW к белорусскому рублю
Обновлено: 19.04.2024 21:20:01
Стоимость ETHPoW (ETHW) на текущий момент составляет 13.9206 BYN, а общий объем торгов за 24 часа – 109 932 374 BYN.
Рыночная капитализация составляет 1 500 904 628 BYN. За последние 24 часа курс ETHPoW относительно белорусского рубля вырос на +5.69%. Изменение за неделю составило +4.36%.
| = | ||
| Калькулятор ETHW - BYN / Обратный расчет: курс белорусского рубля к ETHPoW | ||
| 67% | 33% |
Графики
Динамика изменения курса ethpow относительно белорусского рубля, за 1 ETHW:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.6187макс: 14.0365за сутки:
13.9206 Таблица изменений курса ethpow : показать
Дата Курс +/- 19.04 21:20 13.9206 +0.0042 19.04 21:10 13.9164 -0.0979 19.04 21:00 14.0143 +0.0408 19.04 20:50 13.9735 +0.0165 19.04 20:40 13.957 +0.0164 19.04 20:30 13.9406 -0.002 19.04 20:20 13.9426 +0.0268 19.04 20:10 13.9158 -0.0007 19.04 20:03 13.9165 +0.0073 19.04 20:00 13.9092 +0.0542 19.04 19:50 13.855 +0.0502 19.04 19:40 13.8048 +0.0845 19.04 19:30 13.7203 -0.0509 19.04 19:20 13.7712 -0.1567 19.04 19:10 13.9279 +0.0843 19.04 19:00 13.8436 -0.0063 19.04 18:50 13.8499 +0.0487 19.04 18:40 13.8012 +0.0082 19.04 18:30 13.793 -0.0148 19.04 18:20 13.8078 +0.0492 19.04 18:10 13.7586 -0.0128 19.04 18:03 13.7714 -0.0028 19.04 18:00 13.7742 -0.0051 19.04 17:50 13.7793 +0.0786 19.04 17:40 13.7007 +0.0408 19.04 17:30 13.6599 -0.1072 19.04 17:20 13.7671 -0.0429 19.04 17:10 13.81 -0.017 19.04 17:00 13.827 -0.0296 19.04 16:50 13.8566 +0.0225 19.04 16:40 13.8341 +0.0815 19.04 16:30 13.7526 +0.0255 19.04 16:20 13.7271 -0.1105 19.04 16:10 13.8376 -0.0504 19.04 16:03 13.888 +0.0243 19.04 16:00 13.8637 -0.1625 19.04 15:50 14.0262 -0.0065 19.04 15:40 14.0327 +0.0738 19.04 15:30 13.9589 +0.0334 19.04 15:20 13.9255 +0.0827 19.04 15:10 13.8428 -0.0879 19.04 15:00 13.9307 -0.1058 19.04 14:50 14.0365 +0.1003 19.04 14:40 13.9362 -0.0535 19.04 14:30 13.9897 -0.0372 19.04 14:20 14.0269 +0.1336 19.04 14:10 13.8933 +0.0842 19.04 14:03 13.8091 +0.0032 19.04 14:00 13.8059 +0.0395 19.04 13:50 13.7664 -0.0041 19.04 13:40 13.7705 +0.0254 19.04 13:30 13.7451 +0.0038 19.04 13:20 13.7413 -0.0326 19.04 13:10 13.7739 +0.0684 19.04 13:00 13.7055 +0.0278 19.04 12:50 13.6777 +0.0127 19.04 12:40 13.665 -0.0131 19.04 12:30 13.6781 -0.0256 19.04 12:20 13.7037 +0.0397 19.04 12:10 13.664 -0.0318 19.04 12:03 13.6958 -0.0024 19.04 12:00 13.6982 +0.0638 19.04 11:50 13.6344 +0.081 19.04 11:40 13.5534 -0.1242 19.04 11:30 13.6776 +0.0836 19.04 11:20 13.594 -0.0174 19.04 11:10 13.6114 +0.1154 19.04 11:00 13.496 +0.0079 19.04 10:50 13.4881 -0.047 19.04 10:40 13.5351 -0.0095 19.04 10:30 13.5446 -0.0019 19.04 10:20 13.5465 -0.1451 19.04 10:10 13.6916 +0.0887 19.04 10:03 13.6029 +0.0178 19.04 10:00 13.5851 +0.1147 19.04 09:50 13.4704 +0.2482 19.04 09:40 13.2222 +0.2009 19.04 09:30 13.0213 +0.0247 19.04 09:20 12.9966 -0.0344 19.04 09:10 13.031 -0.0848 19.04 09:00 13.1158 +0.032 19.04 08:50 13.0838 +0.0456 19.04 08:40 13.0382 -0.0636 19.04 08:30 13.1018 -0.001 19.04 08:20 13.1028 -0.0756 19.04 08:10 13.1784 -0.0523 19.04 08:03 13.2307 -0.0084 19.04 08:00 13.2391 -0.0941 19.04 07:50 13.3332 +0.022 19.04 07:40 13.3112 +0.0495 19.04 07:30 13.2617 -0.0115 19.04 07:20 13.2732 -0.0121 19.04 07:10 13.2853 +0.0198 19.04 07:00 13.2655 +0.1062 19.04 06:50 13.1593 +0.1202 19.04 06:40 13.0391 -0.0322 19.04 06:30 13.0713 -0.1289 19.04 06:20 13.2002 +0.2563 19.04 06:10 12.9439 +0.1369 19.04 06:03 12.807 +0.0426 19.04 06:00 12.7644 +0.1368 19.04 05:50 12.6276 -0.0131 19.04 05:40 12.6407 +0.022 19.04 05:30 12.6187 -0.0761 19.04 05:20 12.6948 -0.1286 19.04 05:10 12.8234 +0.0166 19.04 05:00 12.8068 -0.0705 19.04 04:50 12.8773 -0.053 19.04 04:40 12.9303 -0.1592 19.04 04:30 13.0895 -0.0051 19.04 04:20 13.0946 +0.0171 19.04 04:10 13.0775 -0.0844 19.04 04:03 13.1619 +0.0002 19.04 04:00 13.1617 -0.0791 19.04 03:50 13.2408 -0.051 19.04 03:40 13.2918 +0.0396 19.04 03:30 13.2522 +0.0816 19.04 03:20 13.1706 -0.056 19.04 03:10 13.2266 -0.0632 19.04 03:00 13.2898 +0.0282 19.04 02:50 13.2616 -0.0318 19.04 02:40 13.2934 +0.0131 19.04 02:30 13.2803 -0.0142 19.04 02:20 13.2945 +0.026 19.04 02:10 13.2685 -0.0489 19.04 02:03 13.3174 -0.0144 19.04 02:00 13.3318 -0.0271 19.04 01:50 13.3589 +0.0189 19.04 01:40 13.34 +0.1208 19.04 01:30 13.2192 -0.0113 19.04 01:20 13.2305 -0.0595 19.04 01:10 13.29 -0.0478 19.04 01:00 13.3378 +0.0068 19.04 00:50 13.331 +0.0269 19.04 00:40 13.3041 -0.0278 19.04 00:30 13.3319 -0.0211 19.04 00:20 13.353 +0.051 19.04 00:10 13.302 +0.0818 19.04 00:03 13.2202 +0.0026 19.04 00:00 13.2176 +0.0397 18.04 23:50 13.1779 +0.0221 18.04 23:40 13.1558 -0.0249 18.04 23:30 13.1807 -0.0283 18.04 23:20 13.209 +0.0265 18.04 23:10 13.1825 -0.0251 18.04 23:00 13.2076 +0.0053 18.04 22:50 13.2023 +0.0136 18.04 22:40 13.1887 -0.0062 18.04 22:30 13.1949 +0.0466 18.04 22:20 13.1483 -0.0826 18.04 22:10 13.2309 +0.0602 18.04 22:03 13.1707 -0.0004 18.04 22:00 13.1711 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.4319макс: 14.8479за неделю:
13.9206 Таблица изменений курса ethpow : показать
Дата Курс +/- 19.04 21:20 13.9206 +0.0408 19.04 20:50 13.9735 +0.0542 19.04 19:50 13.855 -0.0063 19.04 18:50 13.8499 -0.0051 19.04 17:50 13.7793 -0.0296 19.04 16:50 13.8566 -0.1625 19.04 15:50 14.0262 -0.1058 19.04 14:50 14.0365 +0.0395 19.04 13:50 13.7664 +0.0278 19.04 12:50 13.6777 +0.0638 19.04 11:50 13.6344 +0.0079 19.04 10:50 13.4881 +0.1147 19.04 09:50 13.4704 +0.032 19.04 08:50 13.0838 -0.0941 19.04 07:50 13.3332 +0.1062 19.04 06:50 13.1593 +0.1368 19.04 05:50 12.6276 -0.0705 19.04 04:50 12.8773 -0.0791 19.04 03:50 13.2408 +0.0282 19.04 02:50 13.2616 -0.0271 19.04 01:50 13.3589 +0.0068 19.04 00:50 13.331 +0.0397 18.04 23:50 13.1779 +0.0053 18.04 22:50 13.2023 +0.0081 18.04 21:50 13.163 -0.0984 18.04 20:40 13.1167 +0.0162 18.04 19:50 13.0821 -0.043 18.04 18:50 13.171 +0.0088 18.04 17:50 13.2722 +0.0526 18.04 16:50 12.8936 -0.0164 18.04 15:50 12.7737 -0.0284 18.04 14:50 12.9442 +0.0063 18.04 13:50 12.6896 +0.0444 18.04 12:50 12.624 +0.0101 18.04 11:50 12.6681 -0.0002 18.04 10:50 12.5349 +0.0547 18.04 09:50 12.524 -0.0303 18.04 08:50 12.8414 -0.0533 18.04 07:50 12.9743 +0.0299 18.04 06:50 12.939 +0.0427 18.04 05:50 12.8627 -0.0153 18.04 04:50 12.8178 +0.0897 18.04 03:50 12.5693 +0.0133 18.04 02:50 12.7347 -0.068 18.04 01:50 12.8853 -0.0057 18.04 00:50 12.9268 -0.0883 17.04 23:50 12.9067 +0.0505 17.04 22:50 12.9683 -0.0651 17.04 21:50 13.1931 +0.1512 17.04 20:50 12.7843 +0.0179 17.04 19:50 12.5454 +0.058 17.04 18:50 12.3994 -0.0666 17.04 17:50 12.52 -0.0421 17.04 16:50 12.7168 +0.0885 17.04 15:50 12.3579 -0.0962 17.04 14:50 12.6088 -0.0287 17.04 13:50 12.7355 -0.038 17.04 12:50 12.8916 -0.0225 17.04 11:50 12.8636 +0.0079 17.04 10:50 12.869 -0.0545 17.04 09:50 12.9446 -0.1276 17.04 08:50 13.0178 +0.056 17.04 07:50 13.0268 -0.072 17.04 06:50 12.9452 +0.0804 17.04 05:50 12.8348 +0.1135 17.04 04:50 12.8878 -0.0371 17.04 03:50 12.993 -0.0555 17.04 02:50 13.0218 -0.0104 17.04 01:50 13.0093 +0.0768 17.04 00:50 13.0316 +0.0195 16.04 23:50 12.8007 -0.0121 16.04 22:50 12.7206 +0.0966 16.04 21:50 12.774 -0.1326 16.04 20:50 12.8639 +0.0893 16.04 19:50 12.5539 +0.0438 16.04 18:50 12.3324 -0.095 16.04 17:50 12.6786 -0.0985 16.04 16:50 12.6354 -0.0954 16.04 15:50 12.7919 +0.2738 16.04 14:50 12.6899 +0.0968 16.04 13:50 12.5419 -0.0224 16.04 12:50 12.8322 -0.0464 16.04 11:50 12.9436 -0.026 16.04 10:50 13.0739 +0.0412 16.04 09:50 12.9303 -0.0933 16.04 08:50 12.7908 +0.0606 16.04 07:50 12.3699 -0.0538 16.04 06:50 12.7335 +0.1072 16.04 05:50 12.9215 -0.2092 16.04 04:50 13.1012 +0.0247 16.04 03:50 12.7258 -0.0365 16.04 02:50 13.1221 +0.0474 16.04 01:50 13.1374 +0.146 16.04 00:50 12.8705 -0.1119 15.04 23:50 12.8527 -0.0701 15.04 22:50 13.1091 -0.1155 15.04 21:50 12.9334 +0.0468 15.04 20:50 13.0713 +0.0212 15.04 19:50 13.123 +0.1812 15.04 18:50 12.9958 -0.206 15.04 17:50 13.1835 +0.0038 15.04 16:50 13.4795 -0.0345 15.04 15:50 13.5684 +0.0636 15.04 14:50 13.5136 +0.0386 15.04 13:50 13.7749 +0.0083 15.04 12:50 13.7768 -0.0808 15.04 11:50 13.7509 -0.0295 15.04 10:50 13.7953 -0.061 15.04 09:50 13.7881 +0.0453 15.04 08:50 13.2488 -0.0266 15.04 07:50 13.0298 -0.1137 15.04 06:50 13.1602 -0.0016 15.04 05:50 12.9516 +0.0147 15.04 04:50 13.097 -0.1355 15.04 03:50 13.0311 -0.1287 15.04 02:50 13.3531 +0.11 15.04 01:50 13.1659 +0.0515 15.04 00:50 12.2595 -0.0708 14.04 23:50 12.5459 +0.0387 14.04 22:50 12.6601 +0.0798 14.04 21:50 12.5984 -0.1566 14.04 20:50 12.4865 -0.0655 14.04 19:50 12.5994 +0.0608 14.04 18:50 12.1324 -0.0693 14.04 17:50 12.0902 -0.0907 14.04 16:50 12.0738 +0.0881 14.04 15:50 12.2186 +0.0522 14.04 14:50 11.987 -0.0558 14.04 13:50 12.4522 +0.0036 14.04 12:50 12.3419 -0.1232 14.04 11:50 12.645 -0.0652 14.04 10:50 12.6999 -0.0746 14.04 09:50 12.763 -0.0251 14.04 08:50 12.7194 +0.0805 14.04 07:50 12.4832 -0.1093 14.04 06:50 12.2631 +0.0423 14.04 05:50 12.2272 +0.0272 14.04 04:50 12.4415 -0.1681 14.04 03:50 12.2564 -0.1431 14.04 02:50 12.5409 -0.0161 14.04 01:50 12.3744 +0.3933 14.04 00:50 11.4319 -0.2909 13.04 23:50 11.7557 -0.9576 13.04 22:50 13.444 +0.1553 13.04 21:50 13.6997 +0.2619 13.04 20:50 13.5049 -0.1605 13.04 19:50 14.1594 -0.1931 13.04 18:50 14.7078 +0.0144 13.04 17:50 14.3437 -0.0461 13.04 16:50 14.328 +0.0621 13.04 15:50 14.2932 -0.091 13.04 14:50 14.267 +0.025 13.04 13:50 14.2538 -0.0567 13.04 12:50 14.168 -0.1056 13.04 11:50 14.135 -0.0712 13.04 10:50 14.1523 -0.0472 13.04 09:50 14.3286 +0.0441 13.04 08:50 14.3292 -0.0004 13.04 07:50 14.5015 -0.0441 13.04 06:50 14.1449 -0.0977 13.04 05:50 13.9898 -0.2339 13.04 04:50 14.1215 +0.1066 13.04 03:50 14.1801 +0.0153 13.04 02:50 14.8479 +0.0667 13.04 01:50 14.5499 +0.1981 13.04 00:50 14.2904 -0.0136 12.04 23:50 14.2957 -0.0223 12.04 22:50 13.9828 +0.7115 12.04 21:50 13.3393 -
* на графике представлен средесуточный курс ethpow в течение последних 30 дней.
мин: 11.4319макс: 19.1624за месяц:
Таблица изменений курса ethpow : показать13.9206 Дата Курс +/- 18.04.2024 12.97 +0.1819 17.04.2024 12.7881 -0.0453 16.04.2024 12.8334 -0.394 15.04.2024 13.2274 +0.7426 14.04.2024 12.4848 -1.2163 13.04.2024 13.7011 -2.4653 12.04.2024 16.1664 -1.8762 11.04.2024 18.0426 -0.2032 10.04.2024 18.2458 -0.9166 09.04.2024 19.1624 +1.4273 08.04.2024 17.7351 +1.5445 07.04.2024 16.1906 +0.8715 06.04.2024 15.3191 +0.2658 05.04.2024 15.0533 -0.7915 04.04.2024 15.8448 -1.2081 03.04.2024 17.0529 +0.0703 02.04.2024 16.9826 -0.8881 01.04.2024 17.8707 +0.4137 31.03.2024 17.457 +0.2111 30.03.2024 17.2459 +0.8087 29.03.2024 16.4372 +1.1354 28.03.2024 15.3018 -0.3391 27.03.2024 15.6409 +0.2995 26.03.2024 15.3414 +1.1044 25.03.2024 14.237 +0.8162 24.03.2024 13.4208 +0.6097 23.03.2024 12.8111 +0.2748 22.03.2024 12.5363 -0.2974 21.03.2024 12.8337 +0.6859 20.03.2024 12.1478 +0.0119 19.03.2024 12.1359 -
* на графике представлен средесуточный курс ethpow в течение последних 3 месяцев.
Таблица изменений курса ethpow : показать
Дата Курс +/- 18.04.2024 12.97 +0.1819 17.04.2024 12.7881 -0.0453 16.04.2024 12.8334 -0.394 15.04.2024 13.2274 +0.7426 14.04.2024 12.4848 -1.2163 13.04.2024 13.7011 -2.4653 12.04.2024 16.1664 -1.8762 11.04.2024 18.0426 -0.2032 10.04.2024 18.2458 -0.9166 09.04.2024 19.1624 +1.4273 08.04.2024 17.7351 +1.5445 07.04.2024 16.1906 +0.8715 06.04.2024 15.3191 +0.2658 05.04.2024 15.0533 -0.7915 04.04.2024 15.8448 -1.2081 03.04.2024 17.0529 +0.0703 02.04.2024 16.9826 -0.8881 01.04.2024 17.8707 +0.4137 31.03.2024 17.457 +0.2111 30.03.2024 17.2459 +0.8087 29.03.2024 16.4372 +1.1354 28.03.2024 15.3018 -0.3391 27.03.2024 15.6409 +0.2995 26.03.2024 15.3414 +1.1044 25.03.2024 14.237 +0.8162 24.03.2024 13.4208 +0.6097 23.03.2024 12.8111 +0.2748 22.03.2024 12.5363 -0.2974 21.03.2024 12.8337 +0.6859 20.03.2024 12.1478 +0.0119 19.03.2024 12.1359 -1.3171 18.03.2024 13.453 -0.1005 17.03.2024 13.5535 -0.2322 16.03.2024 13.7857 -0.7934 15.03.2024 14.5791 -1.4693 14.03.2024 16.0484 -0.5011 13.03.2024 16.5495 +0.0885 12.03.2024 16.461 -0.3187 11.03.2024 16.7797 +0.6046 10.03.2024 16.1751 +1.683 09.03.2024 14.4921 +0.0776 08.03.2024 14.4145 +0.1576 07.03.2024 14.2569 -0.0534 06.03.2024 14.3103 -0.0795 05.03.2024 14.3898 +1.3159 04.03.2024 13.0739 -0.0879 03.03.2024 13.1618 +0.3413 02.03.2024 12.8205 +1.1407 01.03.2024 11.6798 +0.0553 29.02.2024 11.6245 +0.0824 28.02.2024 11.5421 +0.093 27.02.2024 11.4491 +0.5937 26.02.2024 10.8554 +0.3753 25.02.2024 10.4801 +0.1742 24.02.2024 10.3059 +0.0741 23.02.2024 10.2318 -0.2148 22.02.2024 10.4466 +0.0621 21.02.2024 10.3845 +0.1724 20.02.2024 10.2121 -0.1322 19.02.2024 10.3443 +0.147 18.02.2024 10.1973 +0.1548 17.02.2024 10.0425 -0.1171 16.02.2024 10.1596 -0.0283 15.02.2024 10.1879 +0.1027 14.02.2024 10.0852 +0.1657 13.02.2024 9.9195 +0.1696 12.02.2024 9.7499 -0.0091 11.02.2024 9.759 -0.0299 10.02.2024 9.7889 +0.1227 09.02.2024 9.6662 +0.1852 08.02.2024 9.481 +0.1809 07.02.2024 9.3001 +0.2341 06.02.2024 9.066 +0.0827 05.02.2024 8.9833 -0.1762 04.02.2024 9.1595 -0.0751 03.02.2024 9.2346 -0.0175 02.02.2024 9.2521 +0.0571 01.02.2024 9.195 -0.2256 31.01.2024 9.4206 -0.2859 30.01.2024 9.7065 +0.1638 29.01.2024 9.5427 -0.0134 28.01.2024 9.5561 +0.0375 27.01.2024 9.5186 +0.1266 26.01.2024 9.392 +0.2863 25.01.2024 9.1057 -0.2208 24.01.2024 9.3265 +0.1161 23.01.2024 9.2104 -0.4788 22.01.2024 9.6892 -0.3937 21.01.2024 10.0829 +0.1147 20.01.2024 9.9682 +9.9682 19.01.2024 0