Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к ETHPoW
- Биткоин 64613.81
- Эфириум 3155.07
- Tether 0.99966
- Binance Coin 606.87
- Solana 149.16
- USD Coin 1.0002
- Lido Staked ETH 3154.8
- Рипл 0.52965
- Dogecoin 0.1526
- Tokamak Network 5.6033
- Cardano 0.47912
- SHIBA INU 2.597E-5
- Avalanche 36.6658
- Polkadot 6.9784
- Wrapped Bitcoin 64492.83
- TRON 0.11372
- Wrapped TRON 0.11345
- Bitcoin Cash 484.31
- ChainLink 14.633
- NEAR Protocol 6.8856
Курс ETHPoW к доллару
Обновлено: 25.04.2024 03:50:01
Стоимость ETHPoW (ETHW) на текущий момент составляет 3.8368 USD, а общий объем торгов за 24 часа – 22 816 938 USD.
Рыночная капитализация составляет 413 677 750 USD. За последние 24 часа курс ETHPoW относительно доллара снизился на -5.7%. Изменение за неделю составило +4.41%.
| = | ||
| Калькулятор ETHW - USD / Обратный расчет: курс доллара к ETHPoW | ||
| 33% | 67% |
Графики
Динамика изменения курса ethpow относительно доллара, за 1 ETHW:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.7658макс: 4.1183за сутки:
3.8368 Таблица изменений курса ethpow : показать
Дата Курс +/- 25.04 03:50 3.8368 - 25.04 03:40 3.8368 +0.0235 25.04 03:30 3.8133 +0.0038 25.04 03:20 3.8095 +0.0014 25.04 03:10 3.8081 +0.011 25.04 03:00 3.7971 -0.0041 25.04 02:50 3.8012 +0.0136 25.04 02:40 3.7876 +0.0158 25.04 02:30 3.7718 -0.0109 25.04 02:20 3.7827 +0.0169 25.04 02:10 3.7658 -0.0268 25.04 02:03 3.7926 +0.0033 25.04 02:00 3.7893 -0.0293 25.04 01:50 3.8186 -0.0101 25.04 01:40 3.8287 +0.0099 25.04 01:30 3.8188 -0.0283 25.04 01:20 3.8471 -0.0139 25.04 01:10 3.861 +0.0014 25.04 01:00 3.8596 +0.0119 25.04 00:50 3.8477 -0.0004 25.04 00:40 3.8481 -0.0083 25.04 00:30 3.8564 +0.0348 25.04 00:20 3.8216 -0.0142 25.04 00:10 3.8358 +0.0029 25.04 00:03 3.8329 +0.0003 25.04 00:00 3.8326 -0.0078 24.04 23:50 3.8404 -0.0045 24.04 23:40 3.8449 +0.0057 24.04 23:30 3.8392 -0.0104 24.04 23:20 3.8496 -0.0265 24.04 23:10 3.8761 +0.0028 24.04 23:00 3.8733 +0.0046 24.04 22:50 3.8687 -0.0208 24.04 22:40 3.8895 +0.0001 24.04 22:30 3.8894 +0.0199 24.04 22:20 3.8695 +0.0151 24.04 22:10 3.8544 -0.0083 24.04 22:03 3.8627 -0.0022 24.04 22:00 3.8649 -0.0262 24.04 21:50 3.8911 -0.0052 24.04 21:40 3.8963 +0.0006 24.04 21:30 3.8957 -0.0032 24.04 21:20 3.8989 +0.0163 24.04 21:10 3.8826 -0.0212 24.04 21:00 3.9038 -0.0089 24.04 20:50 3.9127 -0.023 24.04 20:40 3.9357 +0.027 24.04 20:30 3.9087 +0.0145 24.04 20:20 3.8942 +0.0151 24.04 20:10 3.8791 +0.0201 24.04 20:03 3.859 +0.0081 24.04 20:00 3.8509 +0.008 24.04 19:50 3.8429 -0.0263 24.04 19:40 3.8692 +0.0134 24.04 19:30 3.8558 +0.0014 24.04 19:20 3.8544 -0.0447 24.04 19:10 3.8991 +0.0059 24.04 19:00 3.8932 +0.0108 24.04 18:50 3.8824 -0.063 24.04 18:40 3.9454 -0.0134 24.04 18:30 3.9588 +0.0019 24.04 18:20 3.9569 +0.0117 24.04 18:10 3.9452 -0.015 24.04 18:03 3.9602 +0.0124 24.04 18:00 3.9478 +0.0183 24.04 17:50 3.9295 +0.0117 24.04 17:40 3.9178 -0.0826 24.04 17:30 4.0004 -0.0344 24.04 17:20 4.0348 +0.0088 24.04 17:10 4.026 +0.0086 24.04 17:00 4.0174 -0.0189 24.04 16:50 4.0363 +0.0049 24.04 16:40 4.0314 -0.0184 24.04 16:30 4.0498 -0.0104 24.04 16:20 4.0602 +0.0005 24.04 16:10 4.0597 -0.018 24.04 16:00 4.0777 -0.0038 24.04 15:50 4.0815 -0.0167 24.04 15:40 4.0982 +0.0039 24.04 15:30 4.0943 -0.0112 24.04 15:20 4.1055 -0.0128 24.04 15:10 4.1183 +0.0106 24.04 15:00 4.1077 -0.0064 24.04 14:50 4.1141 -0.003 24.04 14:40 4.1171 +0.0219 24.04 14:30 4.0952 +0.0096 24.04 14:20 4.0856 -0.0055 24.04 14:10 4.0911 +0.0051 24.04 14:03 4.086 +0.0002 24.04 14:00 4.0858 +0.0014 24.04 13:50 4.0844 -0.0107 24.04 13:40 4.0951 +0.0179 24.04 13:30 4.0772 +0.0083 24.04 13:20 4.0689 -0.0124 24.04 13:10 4.0813 +0.0208 24.04 13:00 4.0605 +0.0218 24.04 12:50 4.0387 -0.0077 24.04 12:40 4.0464 -0.0118 24.04 12:30 4.0582 +0.0212 24.04 12:20 4.037 +0.0073 24.04 12:10 4.0297 -0.0013 24.04 12:03 4.031 +0.0004 24.04 12:00 4.0306 -0.0009 24.04 11:50 4.0315 -0.0141 24.04 11:40 4.0456 +0.0066 24.04 11:30 4.039 +0.0057 24.04 11:20 4.0333 +0.0156 24.04 11:10 4.0177 +0.0028 24.04 11:00 4.0149 +0.0015 24.04 10:50 4.0134 -0.0105 24.04 10:40 4.0239 -0.0106 24.04 10:30 4.0345 +0.0074 24.04 10:20 4.0271 +0.0114 24.04 10:10 4.0157 -0.0024 24.04 10:03 4.0181 -0.0053 24.04 10:00 4.0234 -0.0035 24.04 09:50 4.0269 +0.0188 24.04 09:40 4.0081 +0.0152 24.04 09:30 3.9929 -0.002 24.04 09:20 3.9949 -0.062 24.04 09:10 4.0569 -0.003 24.04 09:00 4.0599 -0.0088 24.04 08:50 4.0687 +0.0174 24.04 08:40 4.0513 -0.0056 24.04 08:30 4.0569 -0.0216 24.04 08:20 4.0785 -0.0186 24.04 08:10 4.0971 +0.0047 24.04 08:03 4.0924 -0.0001 24.04 08:00 4.0925 +0.0161 24.04 07:50 4.0764 +0.0371 24.04 07:40 4.0393 -0.0187 24.04 07:30 4.058 +0.0159 24.04 07:20 4.0421 +0.0062 24.04 07:10 4.0359 -0.0065 24.04 07:00 4.0424 -0.008 24.04 06:50 4.0504 +0.0065 24.04 06:40 4.0439 +0.0113 24.04 06:30 4.0326 -0.0117 24.04 06:20 4.0443 -0.0011 24.04 06:10 4.0454 +0.0082 24.04 06:03 4.0372 +0.0017 24.04 06:00 4.0355 -0.0041 24.04 05:50 4.0396 +0.015 24.04 05:40 4.0246 -0.0212 24.04 05:30 4.0458 -0.0116 24.04 05:20 4.0574 -0.0065 24.04 05:10 4.0639 +0.0023 24.04 05:00 4.0616 -0.0168 24.04 04:50 4.0784 +0.0068 24.04 04:40 4.0716 - 24.04 04:30 4.0716 -0.0079 24.04 04:20 4.0795 -0.0017 24.04 04:10 4.0812 +0.0125 24.04 04:03 4.0687 -0.0001 24.04 04:00 4.0688 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.5852макс: 4.3063за неделю:
3.8368 Таблица изменений курса ethpow : показать
Дата Курс +/- 25.04 03:50 3.8368 -0.0041 25.04 02:50 3.8012 -0.0293 25.04 01:50 3.8186 +0.0119 25.04 00:50 3.8477 -0.0078 24.04 23:50 3.8404 +0.0046 24.04 22:50 3.8687 -0.0262 24.04 21:50 3.8911 -0.0089 24.04 20:50 3.9127 +0.008 24.04 19:50 3.8429 +0.0108 24.04 18:50 3.8824 +0.0183 24.04 17:50 3.9295 -0.0189 24.04 16:50 4.0363 -0.0038 24.04 15:50 4.0815 -0.0064 24.04 14:50 4.1141 +0.0014 24.04 13:50 4.0844 +0.0218 24.04 12:50 4.0387 -0.0009 24.04 11:50 4.0315 +0.0015 24.04 10:50 4.0134 -0.0035 24.04 09:50 4.0269 -0.0088 24.04 08:50 4.0687 +0.0161 24.04 07:50 4.0764 -0.008 24.04 06:50 4.0504 -0.0041 24.04 05:50 4.0396 -0.0168 24.04 04:50 4.0784 -0.0088 24.04 03:50 4.0776 -0.0049 24.04 02:50 4.0222 -0.0173 24.04 01:50 4.0267 -0.0013 24.04 00:50 4.0028 -0.0014 23.04 23:50 4.0093 -0.0017 23.04 22:50 4.0166 +0.0089 23.04 21:50 4.0061 -0.0028 23.04 20:50 4.0278 -0.0093 23.04 19:50 4.0482 +0.0116 23.04 18:50 4.0302 +0.0138 23.04 17:50 4.0663 -0.0054 23.04 16:50 4.035 +0.0131 23.04 15:50 3.9771 +0.0047 23.04 14:50 3.9643 +0.0005 23.04 13:50 3.9991 +0.0006 23.04 12:50 3.9881 +0.0183 23.04 11:50 3.9656 +0.0079 23.04 10:50 3.949 -0.034 23.04 09:50 4.0125 -0.0018 23.04 08:50 4.0235 -0.0345 23.04 07:50 4.023 -0.0154 23.04 06:50 4.0423 -0.0033 23.04 05:50 4.081 -0.0189 23.04 04:50 4.1194 -0.0023 23.04 03:50 4.1231 +0.0025 23.04 02:50 4.1035 +0.0187 23.04 01:50 4.111 +0.0003 23.04 00:50 4.0796 -0.0048 22.04 23:50 4.0833 +0.0033 22.04 22:50 4.0989 -0.0166 22.04 21:50 4.0981 -0.0002 22.04 20:50 4.1075 -0.0131 22.04 19:50 4.0602 -0.0106 22.04 18:50 4.1102 -0.0144 22.04 17:50 4.1102 +0.0058 22.04 16:50 4.0906 +0.0071 22.04 15:50 4.1088 -0.0057 22.04 14:50 4.1176 +0.0033 22.04 13:50 4.1251 +0.0502 22.04 12:50 4.0564 -0.0185 22.04 11:50 4.0703 +0.0011 22.04 10:50 4.0815 -0.0215 22.04 09:50 4.1749 +0.0049 22.04 08:50 4.1429 +0.0173 22.04 07:50 4.1047 +0.0136 22.04 06:50 4.1128 +0.006 22.04 05:50 4.0281 -0.0422 22.04 04:50 4.0759 +0.0064 22.04 03:50 4.0728 -0.0051 22.04 02:50 4.0785 -0.0089 22.04 01:50 4.1006 +0.0093 22.04 00:50 4.069 +0.0154 21.04 23:50 4.0484 -0.0032 21.04 22:50 4.0509 +0.0049 21.04 21:50 4.0396 +0.0121 21.04 20:50 4.0371 - 21.04 19:50 4.0303 -0.0136 21.04 18:50 4.1034 +0.0019 21.04 17:50 4.0865 -0.0283 21.04 16:50 4.1479 -0.0206 21.04 15:50 4.1797 +0.0036 21.04 14:50 4.1709 -0.027 21.04 13:50 4.1822 +0.0001 21.04 12:50 4.1603 -0.0231 21.04 11:50 4.2043 +0.0098 21.04 10:50 4.2078 +0.0063 21.04 09:50 4.1989 +0.0042 21.04 08:50 4.2011 +0.0132 21.04 07:50 4.2081 -0.0062 21.04 06:50 4.2317 +0.0064 21.04 05:50 4.2502 +0.0167 21.04 04:50 4.2163 +0.0189 21.04 03:50 4.2328 -0.0057 21.04 02:50 4.3063 +0.002 21.04 01:50 4.2539 +0.0057 21.04 00:50 4.2499 -0.0062 20.04 23:50 4.2328 +0.0021 20.04 22:50 4.2131 -0.0193 20.04 21:50 4.2184 +0.0042 20.04 20:50 4.2361 -0.0009 20.04 19:50 4.1075 +0.0322 20.04 18:50 4.0322 +0.0007 20.04 17:50 3.989 -0.0048 20.04 16:50 3.9945 +0.0126 20.04 15:50 3.9389 -0.0008 20.04 14:50 3.886 +0.0007 20.04 13:50 3.884 -0.0055 20.04 12:50 3.8779 -0.0134 20.04 11:50 3.9221 -0.0119 20.04 10:50 3.9414 -0.0107 20.04 09:50 3.9492 -0.0026 20.04 08:50 3.9561 -0.0028 20.04 07:50 3.9397 -0.0059 20.04 06:50 3.9576 -0.0004 20.04 05:50 3.9643 +0.0072 20.04 04:50 3.9518 -0.0081 20.04 03:50 3.9287 +0.0106 20.04 02:50 3.9742 -0.0042 20.04 01:50 3.9963 +0.0066 20.04 00:50 3.9919 +0.0122 19.04 23:50 3.9513 +0.0127 19.04 22:50 3.9756 +0.0047 19.04 21:50 3.9818 +0.0077 19.04 20:50 4.0134 +0.02 19.04 19:50 3.9749 +0.0029 19.04 18:50 3.9688 -0.0027 19.04 17:50 3.9498 -0.0141 19.04 16:50 3.9776 -0.0492 19.04 15:50 4.0288 -0.0281 19.04 14:50 4.0295 +0.015 19.04 13:50 3.9483 +0.0017 19.04 12:50 3.9291 +0.02 19.04 11:50 3.915 -0.0035 19.04 10:50 3.8788 +0.0327 19.04 09:50 3.874 +0.0111 19.04 08:50 3.7609 -0.0307 19.04 07:50 3.8362 +0.0266 19.04 06:50 3.7902 +0.0415 19.04 05:50 3.635 -0.0154 19.04 04:50 3.702 -0.0203 19.04 03:50 3.804 +0.0076 19.04 02:50 3.8104 -0.007 19.04 01:50 3.8375 +0.0012 19.04 00:50 3.8303 +0.0118 18.04 23:50 3.7859 +0.0025 18.04 22:50 3.7919 +0.0028 18.04 21:50 3.7802 -0.0266 18.04 20:40 3.7652 +0.0053 18.04 19:50 3.7546 -0.0105 18.04 18:50 3.7783 +0.0004 18.04 17:50 3.8094 +0.0195 18.04 16:50 3.6963 -0.0029 18.04 15:50 3.6602 -0.0068 18.04 14:50 3.7077 +0.0002 18.04 13:50 3.6363 +0.0156 18.04 12:50 3.6146 +0.0036 18.04 11:50 3.6265 +0.0023 18.04 10:50 3.586 +0.0133 18.04 09:50 3.5852 -0.0097 18.04 08:50 3.6771 -0.0161 18.04 07:50 3.716 +0.0078 18.04 06:50 3.7066 +0.0095 18.04 05:50 3.6875 -0.0044 18.04 04:50 3.6746 -
* на графике представлен средесуточный курс ethpow в течение последних 30 дней.
мин: 3.5774макс: 5.3986за месяц:
Таблица изменений курса ethpow : показать3.8368 Дата Курс +/- 23.04.2024 4.0219 -0.0795 22.04.2024 4.1014 -0.0389 21.04.2024 4.1403 +0.0959 20.04.2024 4.0444 +0.1294 19.04.2024 3.915 +0.1944 18.04.2024 3.7206 +0.0435 17.04.2024 3.6771 -0.013 16.04.2024 3.6901 -0.1151 15.04.2024 3.8052 +0.2278 14.04.2024 3.5774 -0.3485 13.04.2024 3.9259 -0.7248 12.04.2024 4.6507 -0.5042 11.04.2024 5.1549 -0.0328 10.04.2024 5.1877 -0.2109 09.04.2024 5.3986 +0.3912 08.04.2024 5.0074 +0.4374 07.04.2024 4.57 +0.246 06.04.2024 4.324 +0.07 05.04.2024 4.254 -0.2102 04.04.2024 4.4642 -0.3623 03.04.2024 4.8265 -0.0043 02.04.2024 4.8308 -0.2609 01.04.2024 5.0917 +0.1417 31.03.2024 4.95 +0.0599 30.03.2024 4.8901 +0.2276 29.03.2024 4.6625 +0.326 28.03.2024 4.3365 -0.0923 27.03.2024 4.4288 +0.0947 26.03.2024 4.3341 +0.3164 25.03.2024 4.0177 +0.2397 24.03.2024 3.778 -
* на графике представлен средесуточный курс ethpow в течение последних 3 месяцев.
Таблица изменений курса ethpow : показать
Дата Курс +/- 23.04.2024 4.0219 -0.0795 22.04.2024 4.1014 -0.0389 21.04.2024 4.1403 +0.0959 20.04.2024 4.0444 +0.1294 19.04.2024 3.915 +0.1944 18.04.2024 3.7206 +0.0435 17.04.2024 3.6771 -0.013 16.04.2024 3.6901 -0.1151 15.04.2024 3.8052 +0.2278 14.04.2024 3.5774 -0.3485 13.04.2024 3.9259 -0.7248 12.04.2024 4.6507 -0.5042 11.04.2024 5.1549 -0.0328 10.04.2024 5.1877 -0.2109 09.04.2024 5.3986 +0.3912 08.04.2024 5.0074 +0.4374 07.04.2024 4.57 +0.246 06.04.2024 4.324 +0.07 05.04.2024 4.254 -0.2102 04.04.2024 4.4642 -0.3623 03.04.2024 4.8265 -0.0043 02.04.2024 4.8308 -0.2609 01.04.2024 5.0917 +0.1417 31.03.2024 4.95 +0.0599 30.03.2024 4.8901 +0.2276 29.03.2024 4.6625 +0.326 28.03.2024 4.3365 -0.0923 27.03.2024 4.4288 +0.0947 26.03.2024 4.3341 +0.3164 25.03.2024 4.0177 +0.2397 24.03.2024 3.778 +0.1717 23.03.2024 3.6063 +0.0576 22.03.2024 3.5487 -0.0642 21.03.2024 3.6129 +0.184 20.03.2024 3.4289 +0.0067 19.03.2024 3.4222 -0.3619 18.03.2024 3.7841 -0.0277 17.03.2024 3.8118 -0.0653 16.03.2024 3.8771 -0.2243 15.03.2024 4.1014 -0.398 14.03.2024 4.4994 -0.134 13.03.2024 4.6334 +0.0138 12.03.2024 4.6196 -0.0875 11.03.2024 4.7071 +0.1786 10.03.2024 4.5285 +0.4711 09.03.2024 4.0574 +0.0291 08.03.2024 4.0283 +0.0165 07.03.2024 4.0118 -0.0161 06.03.2024 4.0279 -0.0354 05.03.2024 4.0633 +0.3735 04.03.2024 3.6898 -0.0292 03.03.2024 3.719 +0.0965 02.03.2024 3.6225 +0.3205 01.03.2024 3.302 +0.0188 29.02.2024 3.2832 +0.0239 28.02.2024 3.2593 +0.0307 27.02.2024 3.2286 +0.17 26.02.2024 3.0586 +0.0968 25.02.2024 2.9618 +0.0492 24.02.2024 2.9126 +0.0228 23.02.2024 2.8898 -0.0656 22.02.2024 2.9554 +0.0173 21.02.2024 2.9381 +0.052 20.02.2024 2.8861 -0.0513 19.02.2024 2.9374 +0.0443 18.02.2024 2.8931 +0.0439 17.02.2024 2.8492 -0.0424 16.02.2024 2.8916 -0.0017 15.02.2024 2.8933 +0.0129 14.02.2024 2.8804 +0.0464 13.02.2024 2.834 +0.0641 12.02.2024 2.7699 +0.0027 11.02.2024 2.7672 -0.0085 10.02.2024 2.7757 +0.0337 09.02.2024 2.742 +0.0481 08.02.2024 2.6939 +0.0527 07.02.2024 2.6412 +0.0585 06.02.2024 2.5827 +0.0253 05.02.2024 2.5574 -0.0388 04.02.2024 2.5962 -0.0212 03.02.2024 2.6174 -0.002 02.02.2024 2.6194 +0.0412 01.02.2024 2.5782 -0.0534 31.01.2024 2.6316 -0.0843 30.01.2024 2.7159 +0.0361 29.01.2024 2.6798 +0.0082 28.01.2024 2.6716 +0.0105 27.01.2024 2.6611 +0.0383 26.01.2024 2.6228 +0.0771 25.01.2024 2.5457 +2.5457 24.01.2024 0