Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к ETHPoW
- Биткоин 63869.92
- Эфириум 3081.57
- Tether 1.0004
- Binance Coin 559.95
- Solana 143.9
- USD Coin 1
- Lido Staked ETH 3086.55
- Рипл 0.50438
- Dogecoin 0.15272
- Tokamak Network 6.1544
- Cardano 0.47055
- SHIBA INU 2.275E-5
- Avalanche 35.0263
- Wrapped Bitcoin 64126.54
- Polkadot 6.752
- TRON 0.11036
- Wrapped TRON 0.11023
- Bitcoin Cash 481.69
- ChainLink 13.9593
- Matic Network 0.67323
Курс ETHPoW к евро
Обновлено: 19.04.2024 23:40:01
Стоимость ETHPoW (ETHW) на текущий момент составляет 3.7259 EUR, а общий объем торгов за 24 часа – 29 413 970 EUR.
Рыночная капитализация составляет 401 718 772 EUR. За последние 24 часа курс ETHPoW относительно евро вырос на +4.42%. Изменение за неделю составило -3.53%.
| = | ||
| Калькулятор ETHW - EUR / Обратный расчет: курс евро к ETHPoW | ||
| 67% | 33% |
Графики
Динамика изменения курса ethpow относительно евро, за 1 ETHW:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.4192макс: 3.786за сутки:
3.7259 Таблица изменений курса ethpow : показать
Дата Курс +/- 19.04 23:40 3.7259 -0.0078 19.04 23:30 3.7337 +0.0012 19.04 23:20 3.7325 -0.0032 19.04 23:10 3.7357 -0.0081 19.04 23:00 3.7438 +0.0103 19.04 22:50 3.7335 -0.003 19.04 22:40 3.7365 -0.0051 19.04 22:30 3.7416 -0.0063 19.04 22:20 3.7479 +0.0007 19.04 22:10 3.7472 +0.0056 19.04 22:03 3.7416 -0.0021 19.04 22:00 3.7437 +0.0076 19.04 21:50 3.7361 -0.0062 19.04 21:40 3.7423 +0.0021 19.04 21:30 3.7402 -0.0076 19.04 21:20 3.7478 +0.0012 19.04 21:10 3.7466 -0.0264 19.04 21:00 3.773 +0.0036 19.04 20:50 3.7694 +0.0045 19.04 20:40 3.7649 +0.0044 19.04 20:30 3.7605 -0.0006 19.04 20:20 3.7611 +0.0073 19.04 20:10 3.7538 -0.0002 19.04 20:03 3.754 +0.002 19.04 20:00 3.752 +0.0227 19.04 19:50 3.7293 +0.0135 19.04 19:40 3.7158 +0.0228 19.04 19:30 3.693 -0.0137 19.04 19:20 3.7067 -0.0422 19.04 19:10 3.7489 +0.0227 19.04 19:00 3.7262 +0.007 19.04 18:50 3.7192 +0.0131 19.04 18:40 3.7061 +0.0022 19.04 18:30 3.7039 -0.0039 19.04 18:20 3.7078 +0.0132 19.04 18:10 3.6946 -0.0035 19.04 18:03 3.6981 -0.0007 19.04 18:00 3.6988 -0.0038 19.04 17:50 3.7026 +0.0212 19.04 17:40 3.6814 +0.0109 19.04 17:30 3.6705 -0.0288 19.04 17:20 3.6993 -0.0115 19.04 17:10 3.7108 -0.0046 19.04 17:00 3.7154 -0.0183 19.04 16:50 3.7337 +0.006 19.04 16:40 3.7277 +0.022 19.04 16:30 3.7057 +0.0069 19.04 16:20 3.6988 -0.0298 19.04 16:10 3.7286 -0.0136 19.04 16:03 3.7422 +0.0065 19.04 16:00 3.7357 -0.0485 19.04 15:50 3.7842 -0.0018 19.04 15:40 3.786 +0.0199 19.04 15:30 3.7661 +0.009 19.04 15:20 3.7571 +0.0224 19.04 15:10 3.7347 -0.0238 19.04 15:00 3.7585 -0.0244 19.04 14:50 3.7829 +0.027 19.04 14:40 3.7559 -0.0144 19.04 14:30 3.7703 -0.01 19.04 14:20 3.7803 +0.036 19.04 14:10 3.7443 +0.0226 19.04 14:03 3.7217 +0.0009 19.04 14:00 3.7208 +0.0177 19.04 13:50 3.7031 -0.0011 19.04 13:40 3.7042 +0.0068 19.04 13:30 3.6974 +0.0011 19.04 13:20 3.6963 -0.0088 19.04 13:10 3.7051 +0.0184 19.04 13:00 3.6867 -0.0043 19.04 12:50 3.691 +0.0034 19.04 12:40 3.6876 -0.0035 19.04 12:30 3.6911 -0.0069 19.04 12:20 3.698 +0.0107 19.04 12:10 3.6873 -0.0086 19.04 12:03 3.6959 -0.0007 19.04 12:00 3.6966 +0.0204 19.04 11:50 3.6762 +0.0218 19.04 11:40 3.6544 -0.0334 19.04 11:30 3.6878 +0.0225 19.04 11:20 3.6653 -0.0047 19.04 11:10 3.67 +0.0311 19.04 11:00 3.6389 -0.0087 19.04 10:50 3.6476 -0.0127 19.04 10:40 3.6603 -0.0026 19.04 10:30 3.6629 -0.0005 19.04 10:20 3.6634 -0.0392 19.04 10:10 3.7026 +0.0239 19.04 10:03 3.6787 +0.0049 19.04 10:00 3.6738 +0.0303 19.04 09:50 3.6435 +0.0671 19.04 09:40 3.5764 +0.0543 19.04 09:30 3.5221 +0.0067 19.04 09:20 3.5154 -0.0093 19.04 09:10 3.5247 -0.0229 19.04 09:00 3.5476 +0.0124 19.04 08:50 3.5352 +0.0123 19.04 08:40 3.5229 -0.0172 19.04 08:30 3.5401 -0.0003 19.04 08:20 3.5404 -0.0204 19.04 08:10 3.5608 -0.0141 19.04 08:03 3.5749 -0.0023 19.04 08:00 3.5772 -0.0323 19.04 07:50 3.6095 +0.006 19.04 07:40 3.6035 +0.0133 19.04 07:30 3.5902 -0.0031 19.04 07:20 3.5933 -0.0032 19.04 07:10 3.5965 +0.0053 19.04 07:00 3.5912 +0.0212 19.04 06:50 3.57 +0.0326 19.04 06:40 3.5374 -0.0087 19.04 06:30 3.5461 -0.035 19.04 06:20 3.5811 +0.0695 19.04 06:10 3.5116 +0.0372 19.04 06:03 3.4744 +0.0115 19.04 06:00 3.4629 +0.0413 19.04 05:50 3.4216 -0.0036 19.04 05:40 3.4252 +0.006 19.04 05:30 3.4192 -0.0206 19.04 05:20 3.4398 -0.0349 19.04 05:10 3.4747 +0.0045 19.04 05:00 3.4702 -0.01 19.04 04:50 3.4802 -0.0144 19.04 04:40 3.4946 -0.043 19.04 04:30 3.5376 -0.0014 19.04 04:20 3.539 +0.0047 19.04 04:10 3.5343 -0.0229 19.04 04:03 3.5572 +0.0001 19.04 04:00 3.5571 -0.0167 19.04 03:50 3.5738 -0.0138 19.04 03:40 3.5876 +0.0107 19.04 03:30 3.5769 +0.022 19.04 03:20 3.5549 -0.0151 19.04 03:10 3.57 -0.017 19.04 03:00 3.587 +0.0068 19.04 02:50 3.5802 -0.0086 19.04 02:40 3.5888 +0.0035 19.04 02:30 3.5853 -0.0038 19.04 02:20 3.5891 +0.007 19.04 02:10 3.5821 -0.0132 19.04 02:03 3.5953 -0.0039 19.04 02:00 3.5992 -0.0062 19.04 01:50 3.6054 +0.0051 19.04 01:40 3.6003 +0.0326 19.04 01:30 3.5677 -0.003 19.04 01:20 3.5707 -0.0161 19.04 01:10 3.5868 -0.0129 19.04 01:00 3.5997 +0.0007 19.04 00:50 3.599 +0.0073 19.04 00:40 3.5917 -0.0075 19.04 00:30 3.5992 -0.0057 19.04 00:20 3.6049 +0.0138 19.04 00:10 3.5911 +0.0221 19.04 00:03 3.569 +0.0007 19.04 00:00 3.5683 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.0693макс: 3.9865за неделю:
3.7259 Таблица изменений курса ethpow : показать
Дата Курс +/- 19.04 23:40 3.7259 +0.0103 19.04 22:50 3.7335 +0.0076 19.04 21:50 3.7361 +0.0036 19.04 20:50 3.7694 +0.0227 19.04 19:50 3.7293 +0.007 19.04 18:50 3.7192 -0.0038 19.04 17:50 3.7026 -0.0183 19.04 16:50 3.7337 -0.0485 19.04 15:50 3.7842 -0.0244 19.04 14:50 3.7829 +0.0177 19.04 13:50 3.7031 -0.0043 19.04 12:50 3.691 +0.0204 19.04 11:50 3.6762 -0.0087 19.04 10:50 3.6476 +0.0303 19.04 09:50 3.6435 +0.0124 19.04 08:50 3.5352 -0.0323 19.04 07:50 3.6095 +0.0212 19.04 06:50 3.57 +0.0413 19.04 05:50 3.4216 -0.01 19.04 04:50 3.4802 -0.0167 19.04 03:50 3.5738 +0.0068 19.04 02:50 3.5802 -0.0062 19.04 01:50 3.6054 +0.0007 19.04 00:50 3.599 +0.0115 18.04 23:50 3.5568 +0.0034 18.04 22:50 3.5614 +0.0029 18.04 21:50 3.55 -0.0235 18.04 20:40 3.5344 +0.0057 18.04 19:50 3.5237 -0.0084 18.04 18:50 3.5444 -0.0015 18.04 17:50 3.5755 +0.0227 18.04 16:50 3.4649 -0.0013 18.04 15:50 3.4296 -0.0052 18.04 14:50 3.473 -0.0013 18.04 13:50 3.4076 +0.0175 18.04 12:50 3.3844 +0.0041 18.04 11:50 3.3948 +0.0043 18.04 10:50 3.3547 +0.0103 18.04 09:50 3.3561 -0.0101 18.04 08:50 3.4432 -0.0158 18.04 07:50 3.4804 +0.0066 18.04 06:50 3.4723 +0.0063 18.04 05:50 3.457 -0.0041 18.04 04:50 3.4449 +0.0259 18.04 03:50 3.3764 +0.0059 18.04 02:50 3.4185 -0.0203 18.04 01:50 3.4609 -0.0002 18.04 00:50 3.4707 -0.0265 17.04 23:50 3.4681 +0.018 17.04 22:50 3.4802 -0.0265 17.04 21:50 3.5496 +0.0331 17.04 20:50 3.4472 +0.0007 17.04 19:50 3.3869 +0.0107 17.04 18:50 3.3524 -0.0095 17.04 17:50 3.3766 -0.0189 17.04 16:50 3.4372 +0.0279 17.04 15:50 3.3362 -0.0269 17.04 14:50 3.4049 -0.0068 17.04 13:50 3.4382 -0.008 17.04 12:50 3.4781 -0.0151 17.04 11:50 3.4796 -0.0081 17.04 10:50 3.4913 -0.0155 17.04 09:50 3.5125 -0.0251 17.04 08:50 3.5229 +0.0169 17.04 07:50 3.5236 -0.0188 17.04 06:50 3.5008 +0.0173 17.04 05:50 3.4754 +0.0268 17.04 04:50 3.4936 -0.0101 17.04 03:50 3.5221 -0.0191 17.04 02:50 3.5339 -0.0002 17.04 01:50 3.5279 +0.0193 17.04 00:50 3.5354 +0.0119 16.04 23:50 3.4661 -0.004 16.04 22:50 3.4452 +0.0245 16.04 21:50 3.4613 -0.0366 16.04 20:50 3.4863 +0.0234 16.04 19:50 3.4031 +0.0206 16.04 18:50 3.3343 -0.0265 16.04 17:50 3.4287 -0.0224 16.04 16:50 3.4128 -0.0227 16.04 15:50 3.452 +0.0614 16.04 14:50 3.4369 +0.0248 16.04 13:50 3.3982 -0.0121 16.04 12:50 3.4829 -0.0087 16.04 11:50 3.5093 -0.0135 16.04 10:50 3.551 +0.0161 16.04 09:50 3.5071 -0.0292 16.04 08:50 3.4732 +0.016 16.04 07:50 3.3594 -0.0184 16.04 06:50 3.4619 +0.0342 16.04 05:50 3.5079 -0.0529 16.04 04:50 3.5528 +0.0119 16.04 03:50 3.4458 -0.0099 16.04 02:50 3.5532 +0.0113 16.04 01:50 3.5588 +0.0371 16.04 00:50 3.4889 -0.0273 15.04 23:50 3.481 -0.0166 15.04 22:50 3.548 -0.0312 15.04 21:50 3.5005 +0.0253 15.04 20:50 3.5252 -0.0009 15.04 19:50 3.5458 +0.0435 15.04 18:50 3.5169 -0.0479 15.04 17:50 3.5599 -0.0061 15.04 16:50 3.647 +0.0056 15.04 15:50 3.6561 +0.02 15.04 14:50 3.6384 +0.0106 15.04 13:50 3.7085 +0.0039 15.04 12:50 3.7074 -0.0251 15.04 11:50 3.7038 -0.0086 15.04 10:50 3.7164 -0.0164 15.04 09:50 3.7144 +0.009 15.04 08:50 3.5724 -0.0047 15.04 07:50 3.5109 -0.0329 15.04 06:50 3.5483 -0.0013 15.04 05:50 3.493 +0.0031 15.04 04:50 3.533 -0.0201 15.04 03:50 3.4987 -0.0346 15.04 02:50 3.5852 +0.0295 15.04 01:50 3.5349 +0.0138 15.04 00:50 3.2916 -0.019 14.04 23:50 3.3684 +0.0104 14.04 22:50 3.3991 +0.0215 14.04 21:50 3.3825 -0.0421 14.04 20:50 3.3525 -0.0176 14.04 19:50 3.3828 +0.0164 14.04 18:50 3.2574 -0.0186 14.04 17:50 3.2461 -0.0244 14.04 16:50 3.2417 +0.0236 14.04 15:50 3.2806 +0.014 14.04 14:50 3.2184 -0.015 14.04 13:50 3.3433 +0.0009 14.04 12:50 3.3137 -0.0331 14.04 11:50 3.3951 -0.0175 14.04 10:50 3.4098 -0.02 14.04 09:50 3.4267 -0.0067 14.04 08:50 3.415 +0.0216 14.04 07:50 3.3516 -0.0293 14.04 06:50 3.2925 +0.0113 14.04 05:50 3.2829 +0.0073 14.04 04:50 3.3404 -0.0451 14.04 03:50 3.2907 -0.0384 14.04 02:50 3.3671 -0.0043 14.04 01:50 3.3224 +0.1056 14.04 00:50 3.0693 -0.0781 13.04 23:50 3.1563 -0.2571 13.04 22:50 3.6096 +0.0417 13.04 21:50 3.6782 +0.0703 13.04 20:50 3.6259 -0.0431 13.04 19:50 3.8016 -0.0519 13.04 18:50 3.9489 +0.0039 13.04 17:50 3.8511 -0.0124 13.04 16:50 3.8469 +0.0166 13.04 15:50 3.8376 -0.0244 13.04 14:50 3.8305 +0.0067 13.04 13:50 3.827 -0.0153 13.04 12:50 3.804 -0.0284 13.04 11:50 3.7951 -0.0191 13.04 10:50 3.7997 -0.0127 13.04 09:50 3.8471 +0.0119 13.04 08:50 3.8472 -0.0001 13.04 07:50 3.8935 -0.0118 13.04 06:50 3.7977 -0.0262 13.04 05:50 3.7561 -0.0628 13.04 04:50 3.7915 +0.0286 13.04 03:50 3.8072 +0.0041 13.04 02:50 3.9865 +0.0179 13.04 01:50 3.9065 +0.031 13.04 00:50 3.859 -0.0053 12.04 23:50 3.8621 -
* на графике представлен средесуточный курс ethpow в течение последних 30 дней.
мин: 3.0693макс: 4.9662за месяц:
Таблица изменений курса ethpow : показать3.7259 Дата Курс +/- 18.04.2024 3.4903 +0.0328 17.04.2024 3.4575 -0.0123 16.04.2024 3.4698 -0.1098 15.04.2024 3.5796 +0.2276 14.04.2024 3.352 -0.3266 13.04.2024 3.6786 -0.6968 12.04.2024 4.3754 -0.4403 11.04.2024 4.8157 -0.0079 10.04.2024 4.8236 -0.1426 09.04.2024 4.9662 +0.3499 08.04.2024 4.6163 +0.4046 07.04.2024 4.2117 +0.2267 06.04.2024 3.985 +0.0534 05.04.2024 3.9316 -0.175 04.04.2024 4.1066 -0.3536 03.04.2024 4.4602 -0.0266 02.04.2024 4.4868 -0.25 01.04.2024 4.7368 +0.1541 31.03.2024 4.5827 +0.0554 30.03.2024 4.5273 +0.2089 29.03.2024 4.3184 +0.3058 28.03.2024 4.0126 -0.0818 27.03.2024 4.0944 +0.0966 26.03.2024 3.9978 +0.2899 25.03.2024 3.7079 +0.2303 24.03.2024 3.4776 +0.158 23.03.2024 3.3196 +0.0395 22.03.2024 3.2801 -0.0409 21.03.2024 3.321 +0.161 20.03.2024 3.16 +0.0091 19.03.2024 3.1509 -
* на графике представлен средесуточный курс ethpow в течение последних 3 месяцев.
Таблица изменений курса ethpow : показать
Дата Курс +/- 18.04.2024 3.4903 +0.0328 17.04.2024 3.4575 -0.0123 16.04.2024 3.4698 -0.1098 15.04.2024 3.5796 +0.2276 14.04.2024 3.352 -0.3266 13.04.2024 3.6786 -0.6968 12.04.2024 4.3754 -0.4403 11.04.2024 4.8157 -0.0079 10.04.2024 4.8236 -0.1426 09.04.2024 4.9662 +0.3499 08.04.2024 4.6163 +0.4046 07.04.2024 4.2117 +0.2267 06.04.2024 3.985 +0.0534 05.04.2024 3.9316 -0.175 04.04.2024 4.1066 -0.3536 03.04.2024 4.4602 -0.0266 02.04.2024 4.4868 -0.25 01.04.2024 4.7368 +0.1541 31.03.2024 4.5827 +0.0554 30.03.2024 4.5273 +0.2089 29.03.2024 4.3184 +0.3058 28.03.2024 4.0126 -0.0818 27.03.2024 4.0944 +0.0966 26.03.2024 3.9978 +0.2899 25.03.2024 3.7079 +0.2303 24.03.2024 3.4776 +0.158 23.03.2024 3.3196 +0.0395 22.03.2024 3.2801 -0.0409 21.03.2024 3.321 +0.161 20.03.2024 3.16 +0.0091 19.03.2024 3.1509 -0.3245 18.03.2024 3.4754 -0.0249 17.03.2024 3.5003 -0.06 16.03.2024 3.5603 -0.2068 15.03.2024 3.7671 -0.3579 14.03.2024 4.125 -0.1104 13.03.2024 4.2354 +0.0025 12.03.2024 4.2329 -0.0783 11.03.2024 4.3112 +0.1717 10.03.2024 4.1395 +0.4307 09.03.2024 3.7088 +0.033 08.03.2024 3.6758 -0.0103 07.03.2024 3.6861 -0.0155 06.03.2024 3.7016 -0.0448 05.03.2024 3.7464 +0.3463 04.03.2024 3.4001 -0.031 03.03.2024 3.4311 +0.089 02.03.2024 3.3421 +0.2894 01.03.2024 3.0527 +0.0249 29.02.2024 3.0278 +0.0182 28.02.2024 3.0096 +0.0322 27.02.2024 2.9774 +0.1592 26.02.2024 2.8182 +0.0809 25.02.2024 2.7373 +0.0455 24.02.2024 2.6918 +0.0228 23.02.2024 2.669 -0.065 22.02.2024 2.734 +0.0156 21.02.2024 2.7184 +0.0511 20.02.2024 2.6673 -0.0604 19.02.2024 2.7277 +0.0435 18.02.2024 2.6842 +0.0407 17.02.2024 2.6435 -0.0477 16.02.2024 2.6912 +0.0042 15.02.2024 2.687 -0.0033 14.02.2024 2.6903 +0.0468 13.02.2024 2.6435 +0.0702 12.02.2024 2.5733 +0.0072 11.02.2024 2.5661 -0.0078 10.02.2024 2.5739 +0.0304 09.02.2024 2.5435 +0.0403 08.02.2024 2.5032 +0.0504 07.02.2024 2.4528 +0.0468 06.02.2024 2.406 +0.0253 05.02.2024 2.3807 -0.0257 04.02.2024 2.4064 -0.0197 03.02.2024 2.4261 +0.001 02.02.2024 2.4251 +0.0431 01.02.2024 2.382 -0.0404 31.01.2024 2.4224 -0.0816 30.01.2024 2.504 +0.0244 29.01.2024 2.4796 +0.0185 28.01.2024 2.4611 +0.0097 27.01.2024 2.4514 +0.0374 26.01.2024 2.414 +0.0689 25.01.2024 2.3451 -0.0257 24.01.2024 2.3708 +0.0055 23.01.2024 2.3653 -0.1138 22.01.2024 2.4791 -0.0979 21.01.2024 2.577 +0.0294 20.01.2024 2.5476 +2.5476 19.01.2024 0