Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к ETHPoW
- Биткоин 63606.34
- Эфириум 3108.81
- Tether 0.99989
- Binance Coin 606.62
- Solana 144.02
- USD Coin 1.0001
- Lido Staked ETH 3113.36
- Рипл 0.51632
- Dogecoin 0.1493
- Tokamak Network 5.2262
- Cardano 0.46822
- SHIBA INU 2.496E-5
- Avalanche 35.0621
- TRON 0.11565
- Wrapped TRON 0.11548
- Wrapped Bitcoin 63811.2
- Polkadot 6.7654
- Bitcoin Cash 475.73
- ChainLink 14.5848
- NEAR Protocol 6.7415
Курс ETHPoW к израильскому шекелю
Обновлено: 25.04.2024 15:50:01
Стоимость ETHPoW (ETHW) на текущий момент составляет 14.1266 ILS, а общий объем торгов за 24 часа – 87 992 052 ILS.
Рыночная капитализация составляет 1 523 116 431 ILS. За последние 24 часа курс ETHPoW относительно израильского шекеля снизился на -8.11%. Изменение за неделю составило +2.07%.
= | ||
Калькулятор ETHW - ILS / Обратный расчет: курс израильского шекеля к ETHPoW
|
33% | 67% |
Графики
Динамика изменения курса ethpow относительно израильского шекеля, за 1 ETHW:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 13.9415макс: 15.3742за сутки:
14.1266 Таблица изменений курса ethpow : показать
Дата Курс +/- 25.04 15:50 14.1266 -0.0737 25.04 15:40 14.2003 -0.0411 25.04 15:30 14.2414 -0.0276 25.04 15:20 14.269 +0.102 25.04 15:10 14.167 -0.029 25.04 15:00 14.196 -0.0578 25.04 14:50 14.2538 +0.0248 25.04 14:40 14.229 +0.0387 25.04 14:30 14.1903 +0.0302 25.04 14:20 14.1601 +0.0545 25.04 14:10 14.1056 +0.0417 25.04 14:03 14.0639 +0.0377 25.04 14:00 14.0262 +0.0025 25.04 13:50 14.0237 -0.0554 25.04 13:40 14.0791 -0.0207 25.04 13:30 14.0998 -0.0196 25.04 13:20 14.1194 -0.0282 25.04 13:10 14.1476 -0.0388 25.04 13:00 14.1864 +0.0213 25.04 12:50 14.1651 -0.0292 25.04 12:40 14.1943 -0.0438 25.04 12:30 14.2381 -0.0468 25.04 12:20 14.2849 +0.0368 25.04 12:10 14.2481 +0.0477 25.04 12:03 14.2004 +0.0001 25.04 12:00 14.2003 +0.0055 25.04 11:50 14.1948 +0.0049 25.04 11:40 14.1899 -0.0511 25.04 11:30 14.241 -0.0466 25.04 11:20 14.2876 +0.0872 25.04 11:10 14.2004 +0.0393 25.04 11:00 14.1611 +0.0379 25.04 10:50 14.1232 -0.0867 25.04 10:40 14.2099 -0.0149 25.04 10:30 14.2248 -0.0164 25.04 10:20 14.2412 - 25.04 10:10 14.2412 -0.0105 25.04 10:03 14.2517 -0.0151 25.04 10:00 14.2668 +0.0233 25.04 09:50 14.2435 -0.0767 25.04 09:40 14.3202 +0.0199 25.04 09:30 14.3003 +0.0083 25.04 09:20 14.292 +0.0055 25.04 09:10 14.2865 -0.0118 25.04 09:00 14.2983 -0.0119 25.04 08:50 14.3102 +0.001 25.04 08:40 14.3092 +0.0913 25.04 08:30 14.2179 +0.0504 25.04 08:20 14.1675 -0.0022 25.04 08:10 14.1697 -0.0161 25.04 08:03 14.1858 +0.003 25.04 08:00 14.1828 +0.0271 25.04 07:50 14.1557 -0.005 25.04 07:40 14.1607 +0.0994 25.04 07:30 14.0613 +0.1198 25.04 07:20 13.9415 -0.1365 25.04 07:10 14.078 +0.0021 25.04 07:00 14.0759 -0.0723 25.04 06:50 14.1482 -0.0675 25.04 06:40 14.2157 +0.0104 25.04 06:30 14.2053 +0.0509 25.04 06:20 14.1544 -0.1459 25.04 06:10 14.3003 +0.0356 25.04 06:03 14.2647 -0.0052 25.04 06:00 14.2699 +0.0222 25.04 05:50 14.2477 -0.069 25.04 05:40 14.3167 -0.0359 25.04 05:30 14.3526 -0.0287 25.04 05:20 14.3813 +0.0667 25.04 05:10 14.3146 -0.0827 25.04 05:00 14.3973 -0.1157 25.04 04:50 14.513 -0.0738 25.04 04:40 14.5868 -0.0229 25.04 04:30 14.6097 +0.0557 25.04 04:20 14.554 -0.0251 25.04 04:10 14.5791 +0.0511 25.04 04:03 14.528 +0.0003 25.04 04:00 14.5277 +0.0262 25.04 03:50 14.5015 - 25.04 03:40 14.5015 +0.0889 25.04 03:30 14.4126 +0.0141 25.04 03:20 14.3985 +0.0055 25.04 03:10 14.393 +0.0415 25.04 03:00 14.3515 -0.0153 25.04 02:50 14.3668 +0.0514 25.04 02:40 14.3154 +0.0597 25.04 02:30 14.2557 -0.0411 25.04 02:20 14.2968 +0.0638 25.04 02:10 14.233 -0.1012 25.04 02:03 14.3342 +0.0126 25.04 02:00 14.3216 -0.1081 25.04 01:50 14.4297 -0.0383 25.04 01:40 14.468 +0.0375 25.04 01:30 14.4305 -0.107 25.04 01:20 14.5375 -0.0524 25.04 01:10 14.5899 +0.0052 25.04 01:00 14.5847 +0.0382 25.04 00:50 14.5465 -0.0015 25.04 00:40 14.548 -0.0314 25.04 00:30 14.5794 +0.1314 25.04 00:20 14.448 -0.0535 25.04 00:10 14.5015 +0.0107 25.04 00:03 14.4908 +0.0011 25.04 00:00 14.4897 -0.0277 24.04 23:50 14.5174 -0.017 24.04 23:40 14.5344 +0.0216 24.04 23:30 14.5128 -0.0394 24.04 23:20 14.5522 -0.1002 24.04 23:10 14.6524 +0.0107 24.04 23:00 14.6417 +0.0048 24.04 22:50 14.6369 -0.0786 24.04 22:40 14.7155 +0.0005 24.04 22:30 14.715 +0.0751 24.04 22:20 14.6399 +0.0573 24.04 22:10 14.5826 -0.0315 24.04 22:03 14.6141 -0.0085 24.04 22:00 14.6226 -0.0973 24.04 21:50 14.7199 -0.0198 24.04 21:40 14.7397 +0.0025 24.04 21:30 14.7372 -0.0123 24.04 21:20 14.7495 +0.0618 24.04 21:10 14.6877 -0.0804 24.04 21:00 14.7681 -0.0319 24.04 20:50 14.8 -0.0871 24.04 20:40 14.8871 +0.102 24.04 20:30 14.7851 +0.0549 24.04 20:20 14.7302 +0.0572 24.04 20:10 14.673 +0.0759 24.04 20:03 14.5971 +0.0308 24.04 20:00 14.5663 +0.0424 24.04 19:50 14.5239 -0.0995 24.04 19:40 14.6234 +0.051 24.04 19:30 14.5724 +0.0052 24.04 19:20 14.5672 -0.1691 24.04 19:10 14.7363 +0.0223 24.04 19:00 14.714 +0.0328 24.04 18:50 14.6812 -0.2382 24.04 18:40 14.9194 -0.0507 24.04 18:30 14.9701 +0.0073 24.04 18:20 14.9628 +0.044 24.04 18:10 14.9188 -0.0566 24.04 18:03 14.9754 +0.0467 24.04 18:00 14.9287 +0.0536 24.04 17:50 14.8751 +0.0442 24.04 17:40 14.8309 -0.3125 24.04 17:30 15.1434 -0.1304 24.04 17:20 15.2738 +0.0334 24.04 17:10 15.2404 +0.0326 24.04 17:00 15.2078 -0.0103 24.04 16:50 15.2181 +0.0183 24.04 16:40 15.1998 -0.0693 24.04 16:30 15.2691 -0.0391 24.04 16:20 15.3082 +0.0018 24.04 16:10 15.3064 -0.0678 24.04 16:00 15.3742 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.8024макс: 16.1938за неделю:
14.1266 Таблица изменений курса ethpow : показать
Дата Курс +/- 25.04 15:50 14.1266 -0.0578 25.04 14:50 14.2538 +0.0025 25.04 13:50 14.0237 +0.0213 25.04 12:50 14.1651 +0.0055 25.04 11:50 14.1948 +0.0379 25.04 10:50 14.1232 +0.0233 25.04 09:50 14.2435 -0.0119 25.04 08:50 14.3102 +0.0271 25.04 07:50 14.1557 -0.0723 25.04 06:50 14.1482 +0.0222 25.04 05:50 14.2477 -0.1157 25.04 04:50 14.513 +0.0262 25.04 03:50 14.5015 -0.0153 25.04 02:50 14.3668 -0.1081 25.04 01:50 14.4297 +0.0382 25.04 00:50 14.5465 -0.0277 24.04 23:50 14.5174 +0.0048 24.04 22:50 14.6369 -0.0973 24.04 21:50 14.7199 -0.0319 24.04 20:50 14.8 +0.0424 24.04 19:50 14.5239 +0.0328 24.04 18:50 14.6812 +0.0536 24.04 17:50 14.8751 -0.0103 24.04 16:50 15.2181 -0.039 24.04 15:50 15.4132 +0.0451 24.04 14:50 15.4673 +0.0156 24.04 13:50 15.3452 +0.0811 24.04 12:50 15.1741 -0.0084 24.04 11:50 15.1521 -0.0013 24.04 10:50 15.0908 -0.0183 24.04 09:50 15.1467 -0.0574 24.04 08:50 15.3283 +0.0641 24.04 07:50 15.3542 -0.03 24.04 06:50 15.2562 -0.0153 24.04 05:50 15.2155 -0.0631 24.04 04:50 15.3617 -0.0335 24.04 03:50 15.3589 -0.0185 24.04 02:50 15.15 -0.0652 24.04 01:50 15.1669 -0.0151 24.04 00:50 15.0871 -0.0023 23.04 23:50 15.1084 -0.0075 23.04 22:50 15.1367 +0.0268 23.04 21:50 15.1038 -0.0121 23.04 20:50 15.1872 -0.0324 23.04 19:50 15.2615 +0.06 23.04 18:50 15.1776 -0.0178 23.04 17:50 15.3836 -0.0246 23.04 16:50 15.2694 +0.0408 23.04 15:50 15.059 +0.036 23.04 14:50 14.9924 -0.0147 23.04 13:50 15.1409 +0.0801 23.04 12:50 15.0214 +0.0879 23.04 11:50 14.918 -0.0114 23.04 10:50 14.8968 -0.1457 23.04 09:50 15.1537 -0.0055 23.04 08:50 15.1939 -0.129 23.04 07:50 15.1909 -0.058 23.04 06:50 15.2637 -0.0062 23.04 05:50 15.4036 -0.0721 23.04 04:50 15.5495 -0.0088 23.04 03:50 15.5635 +0.0117 23.04 02:50 15.4874 +0.0579 23.04 01:50 15.5286 +0.0023 23.04 00:50 15.4088 -0.014 22.04 23:50 15.4187 +0.0124 22.04 22:50 15.4773 -0.0608 22.04 21:50 15.4725 -0.0022 22.04 20:50 15.5095 -0.0517 22.04 19:50 15.333 -0.0287 22.04 18:50 15.5102 -0.0467 22.04 17:50 15.5025 +0.031 22.04 16:50 15.4194 +0.0379 22.04 15:50 15.4769 +0.0289 22.04 14:50 15.4597 +0.0102 22.04 13:50 15.49 +0.2154 22.04 12:50 15.2053 -0.0973 22.04 11:50 15.2856 -0.0295 22.04 10:50 15.3613 -0.0763 22.04 09:50 15.7081 +0.0258 22.04 08:50 15.5805 +0.0789 22.04 07:50 15.423 +0.0513 22.04 06:50 15.4534 +0.0227 22.04 05:50 15.1352 -0.1582 22.04 04:50 15.3146 +0.0092 22.04 03:50 15.3181 -0.0191 22.04 02:50 15.3395 -0.0266 22.04 01:50 15.4157 +0.0348 22.04 00:50 15.297 +0.0553 21.04 23:50 15.2223 -0.0136 21.04 22:50 15.2333 +0.0183 21.04 21:50 15.191 +0.0453 21.04 20:50 15.1817 - 21.04 19:50 15.1558 -0.0512 21.04 18:50 15.4308 +0.0072 21.04 17:50 15.3673 -0.1065 21.04 16:50 15.5982 -0.0775 21.04 15:50 15.7179 +0.0137 21.04 14:50 15.6845 -0.1015 21.04 13:50 15.7273 +0.0004 21.04 12:50 15.6447 -0.0868 21.04 11:50 15.8102 +0.0368 21.04 10:50 15.8236 +0.0239 21.04 09:50 15.7899 +0.0161 21.04 08:50 15.7981 +0.0495 21.04 07:50 15.8247 -0.0233 21.04 06:50 15.9132 +0.0239 21.04 05:50 15.9829 +0.0628 21.04 04:50 15.8555 +0.071 21.04 03:50 15.9176 -0.0213 21.04 02:50 16.1938 +0.0076 21.04 01:50 15.9968 +0.0212 21.04 00:50 15.9819 -0.0234 20.04 23:50 15.9175 +0.0078 20.04 22:50 15.8433 -0.0728 20.04 21:50 15.8634 +0.0156 20.04 20:50 15.9299 -0.0035 20.04 19:50 15.4463 +0.1212 20.04 18:50 15.1632 +0.0025 20.04 17:50 15.0008 -0.0179 20.04 16:50 15.0213 +0.0475 20.04 15:50 14.8122 -0.0031 20.04 14:50 14.6134 +0.0027 20.04 13:50 14.6057 -0.0205 20.04 12:50 14.5827 -0.0505 20.04 11:50 14.749 -0.0448 20.04 10:50 14.8217 -0.0399 20.04 09:50 14.8508 -0.0095 20.04 08:50 14.8767 -0.0108 20.04 07:50 14.8153 -0.0225 20.04 06:50 14.8827 -0.0014 20.04 05:50 14.9076 +0.0269 20.04 04:50 14.8608 -0.0307 20.04 03:50 14.774 +0.0399 20.04 02:50 14.9448 -0.0182 20.04 01:50 15.0304 +0.0167 20.04 00:50 15.0221 +0.0523 19.04 23:50 14.8626 +0.049 19.04 22:50 14.9525 +0.0141 19.04 21:50 14.9795 +0.0216 19.04 20:50 15.1057 +0.084 19.04 19:50 14.9521 +0.0072 19.04 18:50 14.9326 -0.0323 19.04 17:50 14.8833 -0.0797 19.04 16:50 15.0145 -0.2691 19.04 15:50 15.2913 -0.0884 19.04 14:50 15.2756 +0.0848 19.04 13:50 14.9398 +0.0031 19.04 12:50 14.8706 +0.0711 19.04 11:50 14.8218 -0.0455 19.04 10:50 14.7169 +0.0344 19.04 09:50 14.7883 +0.1121 19.04 08:50 14.2869 -0.1165 19.04 07:50 14.573 +0.1008 19.04 06:50 14.3983 +0.1639 19.04 05:50 13.8024 -0.047 19.04 04:50 14.0453 -0.071 19.04 03:50 14.4265 +0.0291 19.04 02:50 14.4508 -0.0307 19.04 01:50 14.5581 +0.001 19.04 00:50 14.5342 +0.0473 18.04 23:50 14.3632 +0.0091 18.04 22:50 14.3865 +0.0048 18.04 21:50 14.3477 -0.0978 18.04 20:40 14.2877 +0.0234 18.04 19:50 14.2442 -0.052 18.04 18:50 14.3461 +0.0356 18.04 17:50 14.4302 +0.0752 18.04 16:50 14.0006 +0.012 18.04 15:50 13.8407 -
* на графике представлен средесуточный курс ethpow в течение последних 30 дней.
мин: 13.49макс: 19.9404за месяц:
14.1266 Дата Курс +/- 24.04.2024 15.0135 -0.1329 23.04.2024 15.1464 -0.3306 22.04.2024 15.477 -0.0928 21.04.2024 15.5698 +0.3607 20.04.2024 15.2091 +0.4788 19.04.2024 14.7303 +0.6032 18.04.2024 14.1271 +0.1969 17.04.2024 13.9302 +0.0821 16.04.2024 13.8481 -0.4326 15.04.2024 14.2807 +0.7907 14.04.2024 13.49 -1.3143 13.04.2024 14.8043 -2.7406 12.04.2024 17.5449 -1.82 11.04.2024 19.3649 -0.0056 10.04.2024 19.3705 -0.5699 09.04.2024 19.9404 +1.4552 08.04.2024 18.4852 +1.2856 07.04.2024 17.1996 +0.9258 06.04.2024 16.2738 +0.277 05.04.2024 15.9968 -0.5698 04.04.2024 16.5666 -1.3793 03.04.2024 17.9459 -0.0058 02.04.2024 17.9517 -0.7551 01.04.2024 18.7068 +0.4326 31.03.2024 18.2742 +0.2209 30.03.2024 18.0533 +0.857 29.03.2024 17.1963 +1.26 28.03.2024 15.9363 -0.3281 27.03.2024 16.2644 +0.3622 26.03.2024 15.9022 +1.2823 25.03.2024 14.6199 -
* на графике представлен средесуточный курс ethpow в течение последних 3 месяцев.
мин: 9.4012макс: 19.9404за квартал:
14.1266 Дата Курс +/- 24.04.2024 15.0135 -0.1329 23.04.2024 15.1464 -0.3306 22.04.2024 15.477 -0.0928 21.04.2024 15.5698 +0.3607 20.04.2024 15.2091 +0.4788 19.04.2024 14.7303 +0.6032 18.04.2024 14.1271 +0.1969 17.04.2024 13.9302 +0.0821 16.04.2024 13.8481 -0.4326 15.04.2024 14.2807 +0.7907 14.04.2024 13.49 -1.3143 13.04.2024 14.8043 -2.7406 12.04.2024 17.5449 -1.82 11.04.2024 19.3649 -0.0056 10.04.2024 19.3705 -0.5699 09.04.2024 19.9404 +1.4552 08.04.2024 18.4852 +1.2856 07.04.2024 17.1996 +0.9258 06.04.2024 16.2738 +0.277 05.04.2024 15.9968 -0.5698 04.04.2024 16.5666 -1.3793 03.04.2024 17.9459 -0.0058 02.04.2024 17.9517 -0.7551 01.04.2024 18.7068 +0.4326 31.03.2024 18.2742 +0.2209 30.03.2024 18.0533 +0.857 29.03.2024 17.1963 +1.26 28.03.2024 15.9363 -0.3281 27.03.2024 16.2644 +0.3622 26.03.2024 15.9022 +1.2823 25.03.2024 14.6199 +0.8617 24.03.2024 13.7582 +0.6251 23.03.2024 13.1331 +0.2366 22.03.2024 12.8965 -0.1063 21.03.2024 13.0028 +0.447 20.03.2024 12.5558 -0.0021 19.03.2024 12.5579 -1.2629 18.03.2024 13.8208 -0.2069 17.03.2024 14.0277 -0.2403 16.03.2024 14.268 -0.7868 15.03.2024 15.0548 -1.3274 14.03.2024 16.3822 -0.53 13.03.2024 16.9122 +0.0138 12.03.2024 16.8984 -0.1336 11.03.2024 17.032 +0.8456 10.03.2024 16.1864 +1.6842 09.03.2024 14.5022 +0.1172 08.03.2024 14.385 -0.0042 07.03.2024 14.3892 -0.0823 06.03.2024 14.4715 -0.1187 05.03.2024 14.5902 +1.3749 04.03.2024 13.2153 -0.0473 03.03.2024 13.2626 +0.3439 02.03.2024 12.9187 +1.1679 01.03.2024 11.7508 +0.0485 29.02.2024 11.7023 -0.0106 28.02.2024 11.7129 +0.0136 27.02.2024 11.6993 +0.5852 26.02.2024 11.1141 +0.3588 25.02.2024 10.7553 +0.1788 24.02.2024 10.5765 +0.0812 23.02.2024 10.4953 -0.2906 22.02.2024 10.7859 -0.0229 21.02.2024 10.8088 +0.2432 20.02.2024 10.5656 -0.0725 19.02.2024 10.6381 +0.2055 18.02.2024 10.4326 +0.1584 17.02.2024 10.2742 -0.2139 16.02.2024 10.4881 -0.0051 15.02.2024 10.4932 -0.0402 14.02.2024 10.5334 +0.1601 13.02.2024 10.3733 +0.2173 12.02.2024 10.156 -0.0026 11.02.2024 10.1586 -0.0311 10.02.2024 10.1897 +0.1032 09.02.2024 10.0865 +0.1446 08.02.2024 9.9419 +0.3059 07.02.2024 9.636 +0.2126 06.02.2024 9.4234 +0.0138 05.02.2024 9.4096 -0.0799 04.02.2024 9.4895 -0.0777 03.02.2024 9.5672 -0.0262 02.02.2024 9.5934 +0.1465 01.02.2024 9.4469 -0.1071 31.01.2024 9.554 -0.355 30.01.2024 9.909 +0.0876 29.01.2024 9.8214 -0.0278 28.01.2024 9.8492 +0.0387 27.01.2024 9.8105 +0.1444 26.01.2024 9.6661 +0.2649 25.01.2024 9.4012